WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.00003148
Presyo
0.071119 WETH
TVL
$1
MKT CAP
$179.5K
5m
0%
1h
0%
4h
78.66%
24h
78.66%
Ibahagi
TXNS
386
Mga Bumili
386
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x62DE42a13273800392d3177BDe47139Da69a1196
brian:
0xA4Bb6fC8475a89acdc289d7401C2c40c624977e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.011474
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00003148. Ang presyo ng brian ay pataas 78.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $33,406.10. Ang kontrata ng brian token ay 0xA4Bb6fC8475a89acdc289d7401C2c40c624977e3 na may market cap na $179,457.52. Ang kontrata ng liquidity pool ay 0x62DE42a13273800392d3177BDe47139Da69a1196 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x62DE42a13273800392d3177BDe47139Da69a1196 ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 386 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 0 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $33,406.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.00000001119, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00003148 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:22:15 AMbuy$34.58$0.000031480.01230.0711191.1M
0x3b5...7538
0xf9...9ec4
11/23/20253:21:49 AMbuy$131.3$0.000031440.04670.0711184.18M
0x30b...8731
0xa5...a8e9
11/23/20253:21:23 AMbuy$50.32$0.00003140.01790.0711161.6M
0x57c...400A
0xb5...1562
11/23/20253:20:59 AMbuy$30.08$0.000031380.01070.071116958,584.72
0x7FE...2C6B
0x20...4522
11/23/20253:20:41 AMbuy$84.4$0.000031370.030.0711152.69M
0x30b...8731
0x3b...15f5
11/23/20253:20:23 AMbuy$103.38$0.000031370.03670.0711133.3M
0x3b5...7538
0x57...3c22
11/23/20253:20:01 AMbuy$66.75$0.000031330.02370.0711122.13M
0xB4e...466f
0xe2...76c1
11/23/20253:19:37 AMbuy$101.09$0.000031280.03590.071113.23M
0x30b...8731
0xee...815a
11/23/20253:19:15 AMbuy$114.75$0.000031190.04080.0711093.68M
0x3b5...7538
0xba...fe6c
11/23/20253:18:55 AMbuy$50.91$0.000031150.01810.0711071.63M
0x168...a762
0xcd...71d1
11/23/20253:18:33 AMbuy$59.29$0.00003110.02110.0711061.91M
0xB4e...466f
0xd9...45b8
11/23/20253:18:11 AMbuy$91.33$0.000031070.03250.0711052.94M
0x30b...8731
0xe2...5b48
11/23/20253:17:53 AMbuy$77.09$0.000031060.02740.0711042.48M
0xB8f...02Cd
0x06...b871
11/23/20253:17:33 AMbuy$39.67$0.000031040.01410.0711031.28M
0x3b5...7538
0xa3...4de6
11/23/20253:17:15 AMbuy$127.17$0.0000310.04520.0711014.1M
0x57c...400A
0x87...626b
11/23/20253:16:53 AMbuy$121.6$0.000030950.04320.0710993.93M
0xB4e...466f
0x04...4287
11/23/20253:16:31 AMbuy$138.92$0.000030870.04940.0710974.5M
0x30b...8731
0xc0...ce3b
11/23/20253:16:13 AMbuy$137.72$0.000030780.0490.0710954.47M
0xe20...C8Ed
0xcb...04c1
11/23/20253:15:53 AMbuy$124.23$0.000030720.04420.0710934.04M
0x3b5...7538
0xaf...2f56
11/23/20253:15:31 AMbuy$87.97$0.000030680.03130.0710912.87M
0x57c...400A
0x73...c379