WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.00002969
Presyo
0.071081 WETH
TVL
$1
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
74.93%
Ibahagi
TXNS
390
Mga Bumili
0
Mga Nagbenta
390
Dami
33K
Telegram price alerts
Pares:
0x5ADd3BF4d081345d8123B36A76081893611BfdAB
brian:
0x476EcB6Fd96Fb583f7E5b06B3aE5b6Af9F3913C9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.0114822
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00002969. Ang presyo ng brian ay pataas 74.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $32,805.54. Ang kontrata ng brian token ay 0x476EcB6Fd96Fb583f7E5b06B3aE5b6Af9F3913C9 na may market cap na $175,207.65. Ang kontrata ng liquidity pool ay 0x5ADd3BF4d081345d8123B36A76081893611BfdAB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x5ADd3BF4d081345d8123B36A76081893611BfdAB ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 390 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 390 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $32,805.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.00000001081, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00002969 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:42:59 AMbuy$137.88$0.000029690.05020.0710814.64M
0x7FE...2C6B
0xdb...bbd8
11/22/20253:42:39 AMbuy$134.58$0.000029630.0490.0710784.54M
0x30b...8731
0x8b...a69c
11/22/20253:42:15 AMbuy$105.85$0.000029610.03850.0710763.57M
0x7FE...2C6B
0x42...d4f2
11/22/20253:41:51 AMbuy$58.28$0.000029570.02120.0710751.97M
0x30b...8731
0x5d...6d51
11/22/20253:41:25 AMbuy$84.04$0.000029510.03060.0710742.85M
0x168...a762
0xa6...3a0e
11/22/20253:41:03 AMbuy$101.35$0.000029470.03690.0710723.44M
0x7FE...2C6B
0xba...4176
11/22/20253:40:43 AMbuy$59.05$0.000029430.02150.0710712.01M
0x30b...8731
0x0c...1203
11/22/20253:40:21 AMbuy$122.35$0.000029420.04450.071074.16M
0x168...a762
0x40...0b1f
11/22/20253:39:59 AMbuy$67.89$0.000029370.02470.0710682.31M
0xB4e...466f
0xa8...3ba8
11/22/20253:39:41 AMbuy$43.7$0.000029340.01590.0710671.49M
0x7FE...2C6B
0xe0...9cd8
11/22/20253:39:15 AMbuy$87.9$0.00002930.0320.0710663M
0x30b...8731
0x5b...d25c
11/22/20253:38:55 AMbuy$38.17$0.000029260.01390.0710651.3M
0xe20...C8Ed
0x49...fcbe
11/22/20253:38:33 AMbuy$101.02$0.000029220.03680.0710643.46M
0x168...a762
0x2b...9e27
11/22/20253:38:09 AMbuy$73.49$0.000029150.02680.0710632.52M
0xB4e...466f
0x3f...e146
11/22/20253:37:49 AMbuy$54.84$0.000029120.020.0710611.88M
0x7FE...2C6B
0x63...5e7a
11/22/20253:37:29 AMbuy$89.67$0.000029090.03270.071063.08M
0x30b...8731
0x1a...4203
11/22/20253:37:03 AMbuy$24.95$0.000029060.00910.071059858,582.43
0x168...a762
0xb5...9ce8
11/22/20253:36:39 AMbuy$71.31$0.000029050.0260.0710592.45M
0xB4e...466f
0xc1...cca3
11/22/20253:36:19 AMbuy$103.68$0.000029010.03780.0710573.57M
0x7FE...2C6B
0x42...ec96
11/22/20253:35:57 AMbuy$33.77$0.000029010.01230.0710561.16M
0x30b...8731
0xd4...a959