WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.00002474
Presyo
0.089224 WETH
TVL
$256,586.55
MKT CAP
$170.7K
5m
0%
1h
24.80%
4h
75.73%
24h
75.73%
Ibahagi
TXNS
388
Mga Bumili
0
Mga Nagbenta
388
Dami
32K
Telegram price alerts
Pares:
0x985dEd7642F5e8c9618A062B7ecAdD26B21F8682
brian:
0xb79941560AB5EAb24D9f7662E9d6C2EE2BB32CF5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
5.2B
Pinagsama WETH:
$47.83

brian/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00002474. Ang presyo ng brian ay pataas 75.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $31,917.66. Ang kontrata ng brian token ay 0xb79941560AB5EAb24D9f7662E9d6C2EE2BB32CF5 na may market cap na $170,720.72. Ang kontrata ng liquidity pool ay 0x985dEd7642F5e8c9618A062B7ecAdD26B21F8682 na may kabuuang halaga na naka-lock (TVL) na $256,586.55. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x985dEd7642F5e8c9618A062B7ecAdD26B21F8682 ay $256,586.55.

Ang kabuuang transaksyon ng brian/WETH ay 388 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 388 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $31,917.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000009224, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00002474 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202512:10:07 PMbuy$111.84$0.000024740.04170.0892244.52M
0x5b7...5bDA
0x0e...c28e
11/21/202512:09:45 PMbuy$131.66$0.000024680.04910.0892065.33M
0xe20...C8Ed
0xa8...a3e0
11/21/202512:09:23 PMbuy$127.47$0.000024650.04750.0891885.17M
0x57c...400A
0x61...c23c
11/21/202512:09:03 PMbuy$22.77$0.000024580.00850.089177926,162.22
0x168...a762
0xd0...df8f
11/21/202512:08:39 PMbuy$38.03$0.000024560.01420.0891731.55M
0xB4e...466f
0xda...3225
11/21/202512:08:17 PMbuy$64.1$0.000024580.02390.0891652.61M
0x5b7...5bDA
0xe7...478c
11/21/202512:07:59 PMbuy$46.42$0.000024570.01730.0891581.89M
0x7FE...2C6B
0x28...f28b
11/21/202512:07:33 PMbuy$132.3$0.000024540.04930.0891455.39M
0xe20...C8Ed
0x69...788b
11/21/202512:07:09 PMbuy$94.73$0.000024490.03530.0891293.87M
0x57c...400A
0xdc...68f6
11/21/202512:06:49 PMbuy$81.7$0.00002450.03040.0891163.33M
0xB4e...466f
0xfd...f8a4
11/21/202512:06:31 PMbuy$119.99$0.000024430.04470.0891024.91M
0x5b7...5bDA
0x99...1c5b
11/21/202512:06:11 PMbuy$67.07$0.000024380.0250.0890882.75M
0x7FE...2C6B
0x83...7510
11/21/202512:05:49 PMbuy$101.79$0.000024370.03790.0890764.18M
0x30b...8731
0x18...aca5
11/21/202512:05:25 PMbuy$121.97$0.000024340.04540.089065.01M
0xe20...C8Ed
0xb8...b898
11/21/202512:04:59 PMbuy$85.07$0.000024270.03170.0890463.5M
0xB8f...02Cd
0xb5...f932
11/21/202512:04:39 PMbuy$132.46$0.000024210.04940.089035.47M
0x3b5...7538
0x46...4d68
11/21/202512:04:15 PMbuy$71.62$0.000024180.02670.0890162.96M
0x57c...400A
0xbc...a34a
11/21/202512:03:53 PMbuy$136.04$0.00002420.05060.0890015.62M
0x168...a762
0x4b...aba6
11/21/202512:03:33 PMbuy$99.7$0.000024140.03710.0889844.13M
0xB4e...466f
0x39...7067
11/21/202512:03:09 PMbuy$95.81$0.000024070.03570.088973.98M
0x5b7...5bDA
0x32...94ca