WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.0003885
Presyo
0.061442 WETH
TVL
$190,103.36
MKT CAP
$388.5K
5m
0%
1h
0.06%
4h
-59.59%
24h
-59.59%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x93FD285500deacdac080278614e055d05da5899A
brian:
0xb368680ba039195F7dA975B53a2bc5cf093eb549
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
416.89M
Pinagsama WETH:
$10.44

brian/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V3 ay $0.0003885. Ang presyo ng brian ay pababa -59.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3252 trades na may dami ng kalakalan na $3,994,101.09. Ang kontrata ng brian token ay 0xb368680ba039195F7dA975B53a2bc5cf093eb549 na may market cap na $388,534.32. Ang kontrata ng liquidity pool ay 0x93FD285500deacdac080278614e055d05da5899A na may kabuuang halaga na naka-lock (TVL) na $190,103.36. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x93FD285500deacdac080278614e055d05da5899A ay $190,103.36.

Ang kabuuang transaksyon ng brian/WETH ay 3252 sa nakaraang 24 na oras, kung saan 2179 ang mga buy transactions, at 1073 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $3,994,101.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.0000001442, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.0003885 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202511:40:49 AMsell$2.68$0.00038850.00099690.0614426,911.32
0x59B...A9Fd
0xfa...9b6c
11/21/202511:18:53 AMbuy$2.71$0.00039180.0010.0614436,928.64
0x59B...A9Fd
0x8b...5976
11/21/202510:50:49 AMsell$10.27$0.00038830.0038170.06144226,465.62
0xC6a...EA39
0xf2...65b9
11/21/202510:36:49 AMbuy$1,872.84$0.00038570.6930.0614274.85M
0x058...47bE
0xeb...6fb3
11/21/202510:36:47 AMbuy$25.12$0.00038110.00930.0614165,919.64
0x35E...F134
0x28...55c0
11/21/202510:36:41 AMsell$1,594.96$0.00041530.59050.0615373.84M
0xc0C...2637
0xf4...4352
11/21/202510:36:43 AMbuy$5.4$0.00038090.0020.0614114,178.96
0xA65...625E
0xfb...6aec
11/21/202510:36:41 AMsell$5,413.6$0.00039820.06147313.6M
0xd97...fFcf
0xe5...1240
11/21/202510:36:41 AMsell$956.29$0.00038280.3540.0614172.5M
0x43C...C7BB
0xc4...e5e4
11/21/202510:36:37 AMsell$435.4$0.00042180.16120.0615611.03M
0xF36...a561
0x7c...5de2
11/21/202510:36:39 AMbuy$32.41$0.00041960.0120.06155377,229.59
0xa8D...8fe2
0xd6...588d
11/21/202510:36:37 AMsell$325.75$0.00041990.12060.061554775,654.53
0xA11...0807
0x28...f1c2
11/21/202510:36:37 AMbuy$534.77$0.0004220.1980.0615621.27M
0xe0f...5b7C
0x2b...a48e
11/21/202510:36:33 AMsell$5,728.14$0.00043252.120.06160113.24M
0x6d7...4625
0x3e...3703
11/21/202510:36:33 AMbuy$405.13$0.00041960.150.061553965,336.92
0x623...1bA6
0x47...a69e
11/21/202510:36:35 AMbuy$4.99$0.00042070.001850.06155711,876.85
0xc94...e37B
0xfe...8c5f
11/21/202510:36:29 AMbuy$106.95$0.00044740.03960.061656239,049.53
0xE21...46CE
0x91...0a87
11/21/202510:36:29 AMsell$86.39$0.00044690.031980.061654193,303.44
0x296...8830
0x24...e656
11/21/202510:36:25 AMsell$579.53$0.00044820.21450.0616591.29M
0xA11...0807
0xdb...f0d7
11/21/202510:36:25 AMsell$1,979.71$0.00045480.73290.0616844.35M
0x412...8512
0xc2...33e0