WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.00001954
Presyo
0.08725 WETH
TVL
$1
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
27K
Telegram price alerts
Pares:
0x6a54C610e560158f194dC1714Fad6a8A64d8F195
BRIAN:
0x26aE744CB7732A0c8cB937Ec24a24e70C2f245bF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
0.0129829
Pinagsama WETH:
$0.01612

BRIAN/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.00001954. Ang presyo ng BRIAN ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $27,083.10. Ang kontrata ng BRIAN token ay 0x26aE744CB7732A0c8cB937Ec24a24e70C2f245bF na may market cap na $127,046.78. Ang kontrata ng liquidity pool ay 0x6a54C610e560158f194dC1714Fad6a8A64d8F195 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x6a54C610e560158f194dC1714Fad6a8A64d8F195 ay $1.00.

Ang kabuuang transaksyon ng BRIAN/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $27,083.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.00000000725, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001954 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:51:07 AMbuy$292.75$0.000019540.10860.0872514.98M
0x7cC...587E
0x7f...2cd4
11/21/202510:50:49 AMbuy$307.65$0.000019380.11430.08720115.87M
0x728...1513
0xc2...ed39
11/21/202510:50:39 AMbuy$341.25$0.000019260.12660.08714817.71M
0x1EC...92f7
0x80...801b
11/21/202510:50:23 AMbuy$353.98$0.000019130.13120.08709118.5M
0x292...bB4a
0xd1...2936
11/21/202510:50:07 AMbuy$397.69$0.000018960.14740.0870320.96M
0xD09...333b
0x80...4fb5
11/21/202510:49:49 AMbuy$337.25$0.000018810.1250.08697117.93M
0x4c4...111C
0xda...becb
11/21/202510:49:31 AMbuy$269.26$0.000018670.09980.08692314.42M
0x7cC...587E
0xba...aec9
11/21/202510:49:21 AMbuy$404.08$0.000018510.14990.08686921.82M
0xEfE...763f
0x49...f2e3
11/21/202510:49:09 AMbuy$329.13$0.00001840.12180.0868117.88M
0x728...1513
0xcf...2f17
11/21/202510:48:51 AMbuy$311.03$0.000018260.11510.08675917.03M
0x1EC...92f7
0xea...8bdd
11/21/202510:48:39 AMbuy$279.68$0.000018140.10350.08671315.42M
0x4A5...dB8A
0x08...3d9d
11/21/202510:48:31 AMbuy$428.58$0.000017990.15860.08665723.82M
0xDf8...1c31
0x7c...00d1
11/21/202510:48:11 AMbuy$303.19$0.000017830.11220.086617M
0x292...bB4a
0x90...76bf
11/21/202510:48:01 AMbuy$236.98$0.000017720.08770.08655813.37M
0xD09...333b
0x37...95b7
11/21/202510:47:49 AMbuy$203.21$0.000017620.07520.08652311.53M
0xcF0...cC81
0x2b...0748
11/21/202510:47:35 AMbuy$384.52$0.00001750.14230.08647821.97M
0x4c4...111C
0x63...740a
11/21/202510:47:25 AMbuy$272.38$0.000017360.10080.08642715.68M
0x7cC...587E
0xb4...156f
11/21/202510:47:13 AMbuy$262.65$0.000017250.09720.08638615.22M
0xEfE...763f
0x43...6c40
11/21/202510:46:59 AMbuy$327.33$0.000017120.12120.08634119.11M
0x728...1513
0x0b...6d12
11/21/202510:46:45 AMbuy$196.91$0.000017040.07280.086311.55M
0x1EC...92f7
0xa5...821d