WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.00002065
Presyo
0.087165 WETH
TVL
$1
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
78.96%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
34K
Telegram price alerts
Pares:
0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76
brian:
0x855D6c02bb5485BB0D383A56c3Ba733afF9C118a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.0115923
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.00002065. Ang presyo ng brian ay pataas 78.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $34,106.04. Ang kontrata ng brian token ay 0x855D6c02bb5485BB0D383A56c3Ba733afF9C118a na may market cap na $183,872.20. Ang kontrata ng liquidity pool ay 0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0xD0bBe720c9f8b7CB45CcFdB8aB63385501eA0e76 ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $34,106.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000007165, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00002065 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:36:03 PMbuy$148.78$0.000020650.05160.0871657.2M
0x168...a762
0x84...5034
11/20/202510:35:45 PMbuy$139.06$0.000020620.04820.087156.74M
0x5b7...5bDA
0xf5...98dd
11/20/202510:35:21 PMbuy$65.59$0.000020630.02270.0871393.18M
0x168...a762
0x72...4e85
11/20/202510:35:03 PMbuy$24$0.000020630.00830.0871351.16M
0xB4e...466f
0x4b...dbfb
11/20/202510:34:43 PMbuy$98.22$0.000020590.0340.0871284.77M
0x5b7...5bDA
0x7e...683a
11/20/202510:34:23 PMbuy$94.8$0.000020570.03280.0871184.61M
0x7FE...2C6B
0xdd...a403
11/20/202510:34:03 PMbuy$106.16$0.000020560.03670.0871085.16M
0x168...a762
0xb3...89cd
11/20/202510:33:41 PMbuy$117.75$0.000020530.04070.0870965.73M
0x5b7...5bDA
0xb4...a237
11/20/202510:33:23 PMbuy$102.75$0.00002050.03550.0870855.01M
0x7FE...2C6B
0x8a...815c
11/20/202510:32:59 PMbuy$52.18$0.000020510.0180.0870772.54M
0xB8f...02Cd
0xaa...627a
11/20/202510:32:35 PMbuy$138.11$0.000020460.04770.0870676.75M
0x57c...400A
0xd2...d7e8
11/20/202510:32:13 PMbuy$39.73$0.000020470.01370.0870581.94M
0x168...a762
0x64...d89d
11/20/202510:31:53 PMbuy$116.78$0.000020430.04030.087055.72M
0xB4e...466f
0xdb...b140
11/20/202510:31:33 PMbuy$59.33$0.000020380.02050.0870412.91M
0x5b7...5bDA
0x2f...03ce
11/20/202510:31:13 PMbuy$125.89$0.000020350.04350.0870326.19M
0x7FE...2C6B
0xbe...dda2
11/20/202510:30:51 PMbuy$123.59$0.000020310.04270.0870196.08M
0xB8f...02Cd
0x33...85ec
11/20/202510:30:29 PMbuy$46.32$0.000020290.0160.087012.28M
0x57c...400A
0xd3...eaf3
11/20/202510:30:07 PMbuy$44.33$0.00002030.01530.0870062.18M
0x168...a762
0xca...6d90
11/20/202510:29:45 PMbuy$66.65$0.000020280.0230.0873.29M
0xB4e...466f
0x3d...555a
11/20/202510:29:27 PMbuy$148.99$0.000020260.05140.0869897.35M
0x5b7...5bDA
0xd1...fb25