WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.00214
Presyo
0.067538 WETH
TVL
$323,625.62
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
15M
Telegram price alerts
Pares:
0xE2d011e585AD055a4C9506C9fe06FF06D495D740
brian:
0x8F380d9658EEd63cF8ca52ff527fB0958E4b9a2F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
183.4M
Pinagsama WETH:
$88.64

brian/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V3 ay $0.00214. Ang presyo ng brian ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14912 trades na may dami ng kalakalan na $14,706,925.93. Ang kontrata ng brian token ay 0x8F380d9658EEd63cF8ca52ff527fB0958E4b9a2F na may market cap na $2,140,560.05. Ang kontrata ng liquidity pool ay 0xE2d011e585AD055a4C9506C9fe06FF06D495D740 na may kabuuang halaga na naka-lock (TVL) na $323,625.62. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0xE2d011e585AD055a4C9506C9fe06FF06D495D740 ay $323,625.62.

Ang kabuuang transaksyon ng brian/WETH ay 14912 sa nakaraang 24 na oras, kung saan 8198 ang mga buy transactions, at 6714 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $14,706,925.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.0000007538, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.00214 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20258:36:11 PMsell$0.9175$0.002140.00032310.067538428.64
0x80f...24a5
0x93...f848
11/20/20258:23:35 PMbuy$613.57$0.0021410.21590.067534286,544.12
0xfc6...5d66
0xc2...2deb
11/20/20258:23:31 PMsell$2,200.2$0.0021470.77410.0675571.02M
0xDB9...fdad
0x1a...2e8c
11/20/20258:23:25 PMsell$8,541.26$0.00220730.0677663.87M
0x5A9...4563
0xf2...f8b0
11/20/20258:23:23 PMsell$9,032.28$0.0023063.170.0681143.92M
0xA7F...75ef
0x4c...d6ed
11/20/20258:23:23 PMsell$9,249.98$0.0024113.250.0684843.84M
0x1eB...f2C5
0xf8...687b
11/20/20258:23:21 PMbuy$562.76$0.0024650.1980.068673228,278.46
0x249...1d53
0xd2...1460
11/20/20258:23:15 PMbuy$142.12$0.0024610.050.06865957,743.23
0x440...F9e2
0xb3...6719
11/20/20258:23:05 PMbuy$568.91$0.0024580.20.068644231,365.93
0x1a3...9B9b
0xfb...46fe
11/20/20258:23:01 PMbuy$359.36$0.0024540.12630.068625146,432.32
0xAe8...C876
0xca...df44
11/20/20258:22:51 PMsell$2,901$0.0024741.010.0686941.17M
0x608...C784
0x46...685a
11/20/20258:22:53 PMsell$628.27$0.0024530.22080.068622256,095.61
0xDB9...fdad
0xd3...7d6a
11/20/20258:22:49 PMsell$9,261.86$0.0025463.250.0689473.64M
0xa31...EE23
0x15...9d0e
11/20/20258:22:43 PMbuy$854.31$0.0026010.30.069135328,384.64
0x2Fd...8BaC
0xa8...0ba9
11/20/20258:22:33 PMbuy$427.32$0.0025940.150.069108164,682.09
0x175...640f
0xef...47e4
11/20/20258:22:31 PMsell$12,187.12$0.0028084.270.0698574.34M
0x982...E17D
0xc1...bfc5
11/20/20258:22:31 PMsell$11,716.8$0.002664.110.0693384.4M
0xFD3...4F78
0xf7...f34a
11/20/20258:22:29 PMsell$12,130$0.0029634.250.051044.09M
0xC48...0334
0xf1...d37a
11/20/20258:22:23 PMbuy$15.08$0.0030430.00530.0510684,958.04
0x0E9...eeE5
0x2c...d01e
11/20/20258:22:11 PMbuy$3,554.82$0.0030141.250.051061.18M
0x6d0...8427
0x88...93f3