WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.01912
Presyo
0.055926 WETH
TVL
$2.91M
MKT CAP
$191.3M
5m
0.23%
1h
2.75%
4h
0.89%
24h
-4.80%
Ibahagi
TXNS
163
Mga Bumili
70
Mga Nagbenta
93
Dami
13K
Telegram price alerts
Pares:
0xBA3F945812a83471d709BCe9C3CA699A19FB46f7
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
96.94M
Pinagsama WETH:
$326.06

BRETT/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap V3 ay $0.01912. Ang presyo ng BRETT ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $13,014.18. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $191,298,729.45. Ang kontrata ng liquidity pool ay 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 na may kabuuang halaga na naka-lock (TVL) na $2,906,985.43. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 ay $2,906,985.43.

Ang kabuuang transaksyon ng BRETT/WETH ay 163 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 93 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $13,014.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.000005926, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.01912 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:14:27 PMbuy$103.27$0.019120.031990.0559265,398.5
0x0d9...9800
0x0c...924b
11/15/20256:13:17 PMbuy$101.09$0.019080.031360.0559215,297.02
0xdab...6721
0xcc...e159
11/15/20256:05:29 PMbuy$64.31$0.019030.019990.0559163,378.5
0x7ba...e482
0x32...fa3d
11/15/20256:03:41 PMbuy$31.4$0.019020.0097630.0559141,650.84
0x012...D86a
0x36...aade
11/15/20256:03:27 PMbuy$35.93$0.019010.011170.0559121,889.64
0x770...C023
0xd1...403f
11/15/20255:56:13 PMsell$0.061191$0.018610.01037070.0557940.056398
0xC87...AA82
0x7a...6577
11/15/20255:56:11 PMsell$0.0001036$0.018610.0732260.0557940.005568
0xC87...AA82
0x16...aa06
11/15/20254:56:09 PMsell$0.06973$0.018440.00002190.0557943.78
0xC87...AA82
0xd9...8d4b
11/15/20254:56:01 PMsell$1.21$0.018440.00038090.05579465.74
0xC87...AA82
0xbb...828d
11/15/20254:55:55 PMsell$694.07$0.018530.2180.05582337,444.36
0x69D...e7B9
0xa9...7315
11/15/20254:45:13 PMsell$11.45$0.01860.0036030.05585615.98
0xE12...eaEf
0xeb...d2f1
11/15/20254:41:55 PMsell$1.97$0.018570.00062090.05585106.13
0xC87...AA82
0x7c...913d
11/15/20254:34:47 PMsell$55$0.018540.017350.0558522,965.84
0x3A7...40fd
0xcb...2db6
11/15/20254:34:31 PMsell$58.83$0.018550.018560.0558553,170.39
0xc65...DfFf
0xef...c88f
11/15/20254:34:03 PMsell$110.27$0.018570.034780.0558595,937.17
0x467...38aA
0xe0...b435
11/15/20254:32:43 PMsell$109.48$0.018570.034570.0558645,895.65
0x3A4...D75C
0xe2...ec28
11/15/20254:29:29 PMsell$8.47$0.018580.0026750.055867456.06
0x770...C023
0xac...4c35
11/15/20254:22:41 PMsell$681.56$0.018670.21470.05588336,495.62
0x8F7...25A8
0x7c...88bc
11/15/20254:18:45 PMsell$0.1168$0.018670.000036910.0558996.25
0xcE1...b11c
0xe1...175a
11/15/20254:18:45 PMsell$101.55$0.018670.032090.0559025,437.23
0x9F6...89Fe
0xea...e6af