Impormasyon tungkol sa BRETT-WETH pair
- Pinagsama BRETT:
- 96.29M
- Pinagsama WETH:
- $331.01
BRETT/WETH price stats sa Base
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap V3 ay $0.03894. Ang presyo ng BRETT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,276.12. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $389,499,619.35. Ang kontrata ng liquidity pool ay 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 na may kabuuang halaga na naka-lock (TVL) na $5,073,719.93. Ang BRETT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRETT/WETH ngayon?
Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 ay $5,073,719.93.
Ilang transaksyon ang mayroon sa BRETT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRETT/WETH ay 47 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa BRETT/WETH pool sa nakaraang 24 na oras?
Ang BRETT/WETH pool ay may trading volume na $4,276.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRETT sa WETH?
Ang exchange rate ng 1 BRETT sa WETH ay 0.000009743, na naitala noong 10:49 AM UTC.
Magkano ang 1 BRETT sa dolyar?
Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.03894 ngayon.
BRETT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 10:48:11 AM | buy | $0.05375 | $0.03894 | 0.00001344 | 0.059743 | 1.38 | 0x45...f8fb | |
09/28/2025 | 10:06:39 AM | buy | $0.03958 | $0.03887 | 0.059921 | 0.059743 | 1.01 | 0x38...57f0 | |
09/28/2025 | 10:06:39 AM | sell | $0.001069 | $0.0381 | 0.06268 | 0.059549 | 0.02806 | 0x38...57f0 | |
09/28/2025 | 9:44:47 AM | buy | $4 | $0.039 | 0.001 | 0.059743 | 102.63 | 0x28...d116 | |
09/28/2025 | 6:28:07 AM | sell | $195.52 | $0.03829 | 0.04878 | 0.059556 | 5,105.28 | 0xcb...9cc2 | |
09/28/2025 | 6:27:53 AM | sell | $24.6 | $0.03833 | 0.00614 | 0.059564 | 642.04 | 0x3e...ba84 | |
09/28/2025 | 6:26:37 AM | sell | $17.09 | $0.03835 | 0.004263 | 0.059565 | 445.72 | 0x08...32b6 | |
09/28/2025 | 6:26:13 AM | sell | $100.08 | $0.03837 | 0.02496 | 0.05957 | 2,608.26 | 0xaa...7594 | |
09/28/2025 | 6:01:29 AM | buy | $1.68 | $0.0392 | 0.00042 | 0.059768 | 42.99 | 0xe3...e3ca | |
09/28/2025 | 5:27:45 AM | sell | $0.0001085 | $0.03843 | 0.072706 | 0.059585 | 0.002823 | 0x4f...a2d2 | |
09/28/2025 | 5:27:45 AM | sell | $151.23 | $0.03841 | 0.03771 | 0.059579 | 3,936.94 | 0x4f...a2d2 | |
09/28/2025 | 5:27:45 AM | sell | $1.69 | $0.03843 | 0.0004215 | 0.059585 | 43.97 | 0x4f...a2d2 | |
09/28/2025 | 5:27:33 AM | sell | $486.98 | $0.03851 | 0.1214 | 0.059603 | 12,645.18 | 0x57...0bb1 | |
09/28/2025 | 4:39:29 AM | buy | $0.06544 | $0.03928 | 0.00001635 | 0.059817 | 1.66 | 0xc5...dd93 | |
09/28/2025 | 2:39:53 AM | buy | $1.36 | $0.03939 | 0.0003396 | 0.059817 | 34.59 | 0x0f...9988 | |
09/28/2025 | 2:12:37 AM | sell | $66.2 | $0.03848 | 0.01655 | 0.059624 | 1,720.08 | 0x65...0916 | |
09/28/2025 | 2:02:45 AM | sell | $30.68 | $0.03854 | 0.007664 | 0.059627 | 796.09 | 0x0f...22d6 | |
09/28/2025 | 1:56:57 AM | sell | $15.4 | $0.0385 | 0.003851 | 0.059629 | 400 | 0x2c...b4ce | |
09/28/2025 | 1:41:09 AM | sell | $100.07 | $0.03853 | 0.02502 | 0.059633 | 2,597.26 | 0x00...0112 | |
09/28/2025 | 1:32:41 AM | sell | $100 | $0.03865 | 0.02494 | 0.05964 | 2,587.03 | 0x4b...dec7 |