WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRETT-WETH pair

Presyo USD
$0.1026
Presyo
0.00003799 WETH
TVL
$10.76M
MKT CAP
$1.03B
5m
0%
1h
1.16%
4h
1.33%
24h
2.91%
Ibahagi
TXNS
796
Mga Bumili
428
Mga Nagbenta
368
Dami
613K
Telegram price alerts
Pares:
0xBA3F945812a83471d709BCe9C3CA699A19FB46f7
BRETT:
0x532f27101965dd16442E59d40670FaF5eBB142E4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRETT:
70.43M
Pinagsama WETH:
$1,305.86

BRETT/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BRETT token sa DEX Uniswap V3 ay $0.1026. Ang presyo ng BRETT ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $613,468.70. Ang kontrata ng BRETT token ay 0x532f27101965dd16442E59d40670FaF5eBB142E4 na may market cap na $1,026,494,773.52. Ang kontrata ng liquidity pool ay 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 na may kabuuang halaga na naka-lock (TVL) na $10,757,473.15. Ang BRETT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRETT/WETH na may kontrata na address 0xBA3F945812a83471d709BCe9C3CA699A19FB46f7 ay $10,757,473.15.

Ang kabuuang transaksyon ng BRETT/WETH ay 796 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 368 ang mga sales transactions.

Ang BRETT/WETH pool ay may trading volume na $613,468.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRETT sa WETH ay 0.00003799, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRETT sa USD ay $0.1026 ngayon.

BRETT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:11:31 AMbuy$903.65$0.10260.33450.000037998,803.32
0xCa6...4bB1
0x8f...dd7b
09/28/20243:10:19 AMbuy$216.29$0.10270.080.000037992,105.59
0x188...B4C5
0x87...5c9d
09/28/20243:07:39 AMsell$0.1169$0.10060.000043240.000037231.16
0xbBB...E555
0x5c...1426
09/28/20243:07:39 AMsell$0.7821$0.10060.00028920.000037237.76
0xbBB...E555
0x5c...1426
09/28/20243:07:39 AMsell$0.09499$0.10060.000035130.000037230.9435
0xbBB...E555
0x5c...1426
09/28/20243:07:33 AMsell$0.1182$0.10060.000043750.000037231.17
0xbBB...E555
0x1d...bd46
09/28/20243:07:33 AMbuy$0.1247$0.10270.000046150.000037991.21
0xbBB...E555
0x1d...bd46
09/28/20243:07:33 AMbuy$0.08258$0.10270.000030540.000037990.8039
0xbBB...E555
0x1d...bd46
09/28/20243:07:33 AMbuy$0.04695$0.10270.000017360.000037990.4571
0xbBB...E555
0x1d...bd46
09/28/20243:07:33 AMsell$0.0199$0.10060.057360.000037230.1976
0xbBB...E555
0x1d...bd46
09/28/20243:07:33 AMsell$0.1749$0.10060.000064720.000037231.73
0xbBB...E555
0x1d...bd46
09/28/20243:07:27 AMbuy$0.339$0.10270.00012540.000037993.3
0xbBB...E555
0x4a...d2e0
09/28/20243:07:27 AMbuy$0.09336$0.10270.000034530.000037990.9089
0xbBB...E555
0x4a...d2e0
09/28/20243:07:27 AMsell$0.02828$0.10060.000010460.000037230.2809
0xbBB...E555
0x4a...d2e0
09/28/20243:07:27 AMsell$0.7243$0.10060.00026790.000037237.19
0xbBB...E555
0x4a...d2e0
09/28/20243:07:21 AMbuy$0.08212$0.10260.000030380.000037990.7997
0xbBB...E555
0x3e...b95a
09/28/20243:07:21 AMsell$0.05954$0.10060.000022030.000037230.5916
0xbBB...E555
0x3e...b95a
09/28/20243:07:21 AMbuy$0.1287$0.10260.000047630.000037991.25
0xbBB...E555
0x3e...b95a
09/28/20243:07:21 AMsell$0.07281$0.10060.000026940.000037230.7235
0xbBB...E555
0x3e...b95a
09/28/20243:06:19 AMsell$0.007127$0.10060.0526370.000037230.07082
0xbBB...E555
0x49...b314