WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Breakout-WETH pair

Presyo USD
$0.052184
Presyo
0.098071 WETH
TVL
$1
MKT CAP
$218.4K
5m
0%
1h
0%
4h
448%
24h
448%
Ibahagi
TXNS
353
Mga Bumili
113
Mga Nagbenta
240
Dami
191K
Telegram price alerts
Pares:
0xcfdf5d569b787AbB23C8ea89082720f5730f5c97
Breakout:
0x81Ae47C6Ce7091ca4bc044C3B52c3641520056f4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Breakout:
0.015136
Pinagsama WETH:
$0.01663

Breakout/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Breakout token sa DEX Uniswap V3 ay $0.000002184. Ang presyo ng Breakout ay pataas 448% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $190,817.02. Ang kontrata ng Breakout token ay 0x81Ae47C6Ce7091ca4bc044C3B52c3641520056f4 na may market cap na $218,405.61. Ang kontrata ng liquidity pool ay 0xcfdf5d569b787AbB23C8ea89082720f5730f5c97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Breakout/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Breakout/WETH na may kontrata na address 0xcfdf5d569b787AbB23C8ea89082720f5730f5c97 ay $1.00.

Ang kabuuang transaksyon ng Breakout/WETH ay 353 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 240 ang mga sales transactions.

Ang Breakout/WETH pool ay may trading volume na $190,817.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Breakout sa WETH ay 0.0000000008071, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Breakout sa USD ay $0.000002184 ngayon.

Breakout-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:09:01 PMsell$670.16$0.0521840.24760.098071306.84M
0x9D6...1d81
0xb4...3772
01/30/202611:08:59 PMbuy$270.59$0.052210.10.09817122.39M
0x11f...789b
0x7f...bc71
01/30/202611:08:59 PMbuy$16.07$0.0522010.005940.0981347.3M
0x84f...e069
0xaf...421d
01/30/202611:08:55 PMsell$400.66$0.05220.1480.098133182.05M
0x9d8...CDB8
0x0d...77c2
01/30/202611:08:55 PMbuy$3.31$0.05220.0012240.0981321.51M
0xf96...D102
0x0a...13cd
01/30/202611:08:45 PMbuy$676.48$0.0522040.250.098147306.84M
0x9D6...1d81
0x51...7b7c
01/30/202611:08:39 PMbuy$784.72$0.0521550.290.097964364.11M
0x9d8...CDB8
0x68...5ddf
01/30/202611:08:39 PMsell$661.12$0.0521380.24430.097902309.19M
0x946...c754
0xac...2efe
01/30/202611:08:31 PMbuy$9.81$0.0521730.0036270.0980314.52M
0xf16...8dde
0x76...a035
01/30/202611:08:29 PMsell$329.06$0.052170.12160.098022151.58M
0x4a1...22b6
0x53...590a
01/30/202611:08:27 PMbuy$2,705.95$0.05210310.0977731.29B
0x2F6...BD7D
0xea...40d0
01/30/202611:08:19 PMbuy$76.28$0.0520120.028190.09743837.9M
0x8Bc...8024
0xaa...216a
01/30/202611:08:15 PMsell$617.54$0.0520180.22820.097458305.97M
0xdB6...693C
0xed...7a17
01/30/202611:08:13 PMbuy$4.84$0.052050.0017920.0975782.36M
0x3C5...33da
0x64...2464
01/30/202611:08:07 PMbuy$0.2705$0.052050.00010.097577131,965.29
0xB63...B199
0x46...99e9
01/30/202611:08:05 PMsell$591.68$0.0520570.21860.097603287.56M
0xb06...bEd5
0xeb...9b14
01/30/202611:08:01 PMsell$1,831.38$0.0521370.67670.097899856.75M
0x99a...a56d
0x56...f99b
01/30/202611:08:01 PMbuy$482.2$0.0521960.17820.098117219.52M
0xf2F...7747
0x42...34e1
01/30/202611:07:55 PMbuy$803.67$0.0521530.2970.097957373.25M
0x9fD...4f82
0x61...1905
01/30/202611:07:51 PMbuy$616.14$0.0521050.22770.097781292.61M
0xe3d...3de4
0x03...6d12