WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAINPRO-WETH pair

Presyo USD
$0.058624
Presyo
0.083143 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
66.93%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55
BRAINPRO:
0x784074175A670E755139D7B783e83841dc3fceC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAINPRO:
0.0118927
Pinagsama WETH:
$0.0172

BRAINPRO/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BRAINPRO token sa DEX Uniswap V2 ay $0.000008624. Ang presyo ng BRAINPRO ay pataas 66.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,025.66. Ang kontrata ng BRAINPRO token ay 0x784074175A670E755139D7B783e83841dc3fceC7 na may market cap na $49,160.40. Ang kontrata ng liquidity pool ay 0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAINPRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAINPRO/WETH na may kontrata na address 0x1d24A03a695e03dD62e5Cafcbd51aAb130fB2d55 ay $1.00.

Ang kabuuang transaksyon ng BRAINPRO/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BRAINPRO/WETH pool ay may trading volume na $9,025.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAINPRO sa WETH ay 0.000000003143, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAINPRO sa USD ay $0.000008624 ngayon.

BRAINPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:56:37 AMbuy$177.78$0.0586240.06480.08314320.61M
0x68C...64e9
0x7a...58c5
01/30/20261:56:13 AMbuy$174.64$0.0585510.06360.08311420.42M
0xAf1...45DF
0xd4...1cc1
01/30/20261:55:37 AMbuy$224.37$0.058440.08190.0830826.58M
0x68C...64e9
0xfb...f2a0
01/30/20261:55:15 AMbuy$121.63$0.0583610.04440.08305214.55M
0x810...A4e3
0xb9...e15b
01/30/20261:54:45 AMbuy$163.27$0.0582970.05960.08302819.68M
0x0e8...51D8
0xdb...03a5
01/30/20261:53:21 AMbuy$297.51$0.0581620.1090.0829936.45M
0x9dF...a561
0xbd...7287
01/30/20261:53:01 AMbuy$101.81$0.0580730.03730.08295712.61M
0xbd6...af76
0xa4...6553
01/30/20261:50:43 AMbuy$186.24$0.0580130.06820.08293423.24M
0xA0c...2cE7
0x6a...eb7d
01/30/20261:50:15 AMbuy$379.21$0.0578740.13910.08288848.16M
0xbd6...af76
0x57...e719
01/30/20261:48:37 AMbuy$156.25$0.0577450.05740.08284520.17M
0xbd6...af76
0xcf...4bdd
01/30/20261:46:35 AMbuy$243.31$0.0576820.08910.08281331.67M
0x148...5880
0x94...6be8
01/30/20261:46:03 AMbuy$358.55$0.0575160.13190.08276547.7M
0x6f4...fE31
0x58...b328
01/30/20261:45:35 AMbuy$269.96$0.0573820.09930.08271536.57M
0x28c...b92F
0xae...e2ac
01/30/20261:45:05 AMbuy$330.91$0.0572370.1220.08266845.72M
0x0e8...51D8
0xdb...86f0
01/30/20261:44:35 AMbuy$325.21$0.0570990.11990.08261745.81M
0x9dF...a561
0xb5...5d87
01/30/20261:44:09 AMbuy$372.88$0.0569820.13690.08256353.4M
0xA0c...2cE7
0xde...cc93
01/30/20261:42:13 AMbuy$373.24$0.0569370.13490.08250753.8M
0xAf1...45DF
0x86...497a
01/30/20261:41:13 AMbuy$260.91$0.0568070.09430.0824638.32M
0x148...5880
0x14...0a27
01/30/20261:40:35 AMbuy$302.77$0.0566890.10950.08241945.26M
0x6f4...fE31
0xb5...45dc
01/30/20261:40:01 AMbuy$352.4$0.056570.12720.08237153.63M
0x810...A4e3
0xb3...d442