WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAINPRO-WETH pair

Presyo USD
$0.00008229
Presyo
0.073054 WETH
TVL
$1
MKT CAP
$82.3K
5m
0%
1h
0%
4h
0%
24h
50.10%
Ibahagi
TXNS
168
Mga Bumili
51
Mga Nagbenta
117
Dami
76K
Telegram price alerts
Pares:
0x11F24D99379e7810c1188174432F4B617Af0b48A
BRAINPRO:
0x7B778F81323A2EBa76C9E40B0ddC6c35b057653c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAINPRO:
0.015171
Pinagsama WETH:
$0.015164

BRAINPRO/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng BRAINPRO token sa DEX Uniswap V3 ay $0.00008229. Ang presyo ng BRAINPRO ay pataas 50.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $75,939.06. Ang kontrata ng BRAINPRO token ay 0x7B778F81323A2EBa76C9E40B0ddC6c35b057653c na may market cap na $82,292.20. Ang kontrata ng liquidity pool ay 0x11F24D99379e7810c1188174432F4B617Af0b48A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAINPRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAINPRO/WETH na may kontrata na address 0x11F24D99379e7810c1188174432F4B617Af0b48A ay $1.00.

Ang kabuuang transaksyon ng BRAINPRO/WETH ay 168 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 117 ang mga sales transactions.

Ang BRAINPRO/WETH pool ay may trading volume na $75,939.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAINPRO sa WETH ay 0.00000003054, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAINPRO sa USD ay $0.00008229 ngayon.

BRAINPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20265:45:31 AMsell$180.99$0.000082290.067180.0730542.2M
0xcF0...7be8
0xd3...363b
01/31/20265:45:31 AMbuy$498.4$0.000081330.1850.0730186.13M
0xE91...6376
0x9f...116c
01/31/20265:45:19 AMbuy$23.6$0.000079750.008760.07296295,904.81
0x104...Ca5f
0xe5...401e
01/31/20265:45:09 AMbuy$1,024.09$0.000079460.380.07294812.89M
0x5d8...192D
0xb6...70b4
01/31/20265:45:09 AMsell$309.48$0.000081630.11480.0730293.79M
0xB8f...31AC
0x37...8d41
01/31/20265:45:09 AMsell$165.79$0.000080190.061520.0729752.07M
0x411...FDe7
0x07...7cec
01/31/20265:44:57 AMbuy$107.8$0.000076120.040.0728241.42M
0x6eC...F3D7
0x27...ef2b
01/31/20265:44:45 AMsell$1,375.3$0.000079830.51020.07296217.23M
0xBa8...1C6f
0xaa...8b02
01/31/20265:44:45 AMbuy$632.03$0.000082150.23450.0730487.69M
0x47f...7dFA
0x7e...209d
01/31/20265:44:31 AMbuy$2.15$0.000080260.00080.07297626,872.82
0xcf9...eB54
0x08...6536
01/31/20265:44:21 AMbuy$115.78$0.000082010.04290.0730381.41M
0x939...A941
0x79...10e1
01/31/20265:44:21 AMsell$333.5$0.000081330.12350.0730134.1M
0xa81...4593
0x32...1ce6
01/31/20265:44:09 AMbuy$800.75$0.000079130.2970.07293510.12M
0xAaA...A1b9
0xf1...94c0
01/31/20265:43:49 AMbuy$2,318.74$0.00006990.860.07259233.17M
0xD6C...Ed59
0x9e...b8bb
01/31/20265:43:35 AMbuy$404.43$0.000062560.150.072326.46M
0xcF0...7be8
0x25...b345
01/31/20265:43:21 AMsell$705.3$0.000063350.26150.07234911.13M
0x18f...EEb1
0x6d...f193
01/31/20265:43:17 AMbuy$337.02$0.000064360.1250.0723875.24M
0x411...FDe7
0xe2...f238
01/31/20265:43:05 AMbuy$337.83$0.000062550.12530.072325.4M
0xB8f...31AC
0x83...5b79
01/31/20265:42:47 AMbuy$341.07$0.000060750.12650.0722535.61M
0x657...0769
0x1b...ad48
01/31/20265:42:29 AMbuy$533.84$0.000058460.1980.0721689.13M
0x042...0c78
0xc7...9e73