WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAINPRO-WETH pair

Presyo USD
$0.004302
Presyo
0.051572 WETH
TVL
$99,486.41
MKT CAP
$430.3K
5m
0%
1h
0%
4h
0%
24h
921%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
282K
Telegram price alerts
Pares:
0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef
BRAINPRO:
0x78b6DbDa2BeCbA6F3254863F6d5c47466F411E0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAINPRO:
28.05M
Pinagsama WETH:
$31.28

BRAINPRO/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng BRAINPRO token sa DEX Uniswap V3 ay $0.004302. Ang presyo ng BRAINPRO ay pataas 921% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3659 trades na may dami ng kalakalan na $282,218.21. Ang kontrata ng BRAINPRO token ay 0x78b6DbDa2BeCbA6F3254863F6d5c47466F411E0C na may market cap na $430,298.39. Ang kontrata ng liquidity pool ay 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef na may kabuuang halaga na naka-lock (TVL) na $99,486.42. Ang BRAINPRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAINPRO/WETH na may kontrata na address 0x192409fBe81A2332EF0Aeb58Db57De7a21976Bef ay $99,486.42.

Ang kabuuang transaksyon ng BRAINPRO/WETH ay 3659 sa nakaraang 24 na oras, kung saan 1556 ang mga buy transactions, at 2103 ang mga sales transactions.

Ang BRAINPRO/WETH pool ay may trading volume na $282,218.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAINPRO sa WETH ay 0.000001572, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAINPRO sa USD ay $0.004302 ngayon.

BRAINPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:54:25 AMsell$2,316.31$0.0043020.84650.051572538,305.12
0x87F...Df26
0x14...c117
01/30/20261:46:07 AMsell$28.12$0.0043590.010340.0516036,450.55
0x61D...959b
0x1e...579e
01/30/20261:46:03 AMbuy$53.82$0.0043850.01980.05161312,274.15
0x3B8...fC07
0x7b...a6c4
01/30/20261:45:59 AMsell$0.3301$0.0043510.00012150.05160275.86
0xB93...6A75
0x07...c5f2
01/30/20261:45:55 AMbuy$268.97$0.004370.0990.05160861,536.24
0x3B8...fC07
0xd6...a2f0
01/30/20261:45:49 AMbuy$269.96$0.0043540.09930.05160162,001.72
0x50B...29f7
0x2a...8a28
01/30/20261:45:43 AMbuy$543.74$0.0043240.20.05159125,733.5
0x69D...434e
0x63...c4ab
01/30/20261:45:37 AMbuy$269.15$0.0042950.0990.05157962,665.2
0x3fE...d8e0
0x6e...c21a
01/30/20261:45:31 AMbuy$108.74$0.0043110.040.05158525,225.13
0xF98...6259
0x63...be74
01/30/20261:45:31 AMsell$408.73$0.0042740.15030.05157295,623.94
0xDbb...3941
0x0f...bc5c
01/30/20261:45:27 AMsell$49.77$0.0042830.01830.05157511,620.91
0x9f6...2247
0x66...aa9f
01/30/20261:45:25 AMbuy$1,180.48$0.004270.4340.051569276,458.84
0x547...2442
0x4d...3e6c
01/30/20261:45:21 AMbuy$107.71$0.0042230.03960.05155225,501.66
0xFf0...1E09
0x04...d199
01/30/20261:45:17 AMbuy$6.71$0.0042080.0024750.0515511,595.4
0xf4D...3b4E
0x23...a6df
01/30/20261:45:15 AMbuy$135.64$0.0042030.050.05154932,269.58
0x751...C101
0x46...ed3f
01/30/20261:45:11 AMbuy$376.01$0.0041850.13860.05154289,843.33
0x70F...1022
0x78...f07a
01/30/20261:45:03 AMsell$499.92$0.0041630.18430.051535120,066.2
0xd86...14Da
0xed...80ba
01/30/20261:45:03 AMbuy$54.24$0.0042040.020.0515512,901.1
0x61D...959b
0xe8...2631
01/30/20261:44:59 AMbuy$532.98$0.0041830.19650.051542127,391.48
0xa29...124c
0xb4...8a70
01/30/20261:44:51 AMbuy$375.93$0.0041510.13860.0515390,557.22
0x28F...940f
0xa0...2335