WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.055264
Presyo
0.082516 WETH
TVL
$1
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
65.12%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xdb6162C9e43ee4D0Fe00b38180BA60bcE6c798d2
BRAIN:
0xa03A54F4A27A33d451C0180bC4Cb4ae676E71476
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAIN:
0.0119964
Pinagsama WETH:
$0.0172

BRAIN/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.000005264. Ang presyo ng BRAIN ay pataas 65.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,332.62. Ang kontrata ng BRAIN token ay 0xa03A54F4A27A33d451C0180bC4Cb4ae676E71476 na may market cap na $36,322.11. Ang kontrata ng liquidity pool ay 0xdb6162C9e43ee4D0Fe00b38180BA60bcE6c798d2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xdb6162C9e43ee4D0Fe00b38180BA60bcE6c798d2 ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $6,332.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000000002516, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.000005264 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20261:38:27 AMbuy$203.74$0.0552640.09740.08251638.71M
0xAf1...45DF
0x96...6e30
02/08/20261:37:57 AMbuy$170.25$0.0551930.08140.08248332.78M
0x148...5880
0x98...54d1
02/08/20261:37:27 AMbuy$77.99$0.0551470.03730.08246115.15M
0x6f4...fE31
0xbf...0e87
02/08/20261:37:01 AMbuy$0.004178$0.0551280.0520.082454814.82
0x104...2f5f
0x1d...e54c
02/08/20261:36:51 AMbuy$224.89$0.0550880.10760.08243444.19M
0x810...A4e3
0x33...24fa
02/08/20261:36:27 AMbuy$137.08$0.0550210.06560.08240327.3M
0x0e8...51D8
0x32...2e02
02/08/20261:36:05 AMbuy$292.91$0.0549420.14020.08236559.26M
0xbd6...af76
0xdf...0a73
02/08/20261:35:43 AMbuy$130.13$0.0548650.06230.08232926.75M
0x810...A4e3
0x3f...14cb
02/08/20261:35:19 AMbuy$97.9$0.0548220.04690.08230920.3M
0x28c...b92F
0x1c...9ec4
02/08/20261:34:57 AMbuy$176.76$0.0547710.08470.08228637.05M
0x0e8...51D8
0x98...6d6f
02/08/20261:34:25 AMbuy$120.87$0.054720.05790.08226125.61M
0x9dF...a561
0x17...2aa0
02/08/20261:34:03 AMbuy$254.19$0.0546520.12180.08222954.63M
0xA0c...2cE7
0x3c...0973
02/08/20261:33:37 AMbuy$121.65$0.0545860.05830.08219826.52M
0xbd6...af76
0x59...e318
02/08/20261:33:17 AMbuy$181.65$0.0545310.08710.08217240.09M
0x68C...64e9
0x04...8214
02/08/20261:32:57 AMbuy$179.44$0.0544710.0860.08214240.13M
0xAf1...45DF
0xc2...0e4c
02/08/20261:32:21 AMbuy$130.81$0.0544170.06270.08211729.61M
0x148...5880
0x9d...60eb
02/08/20261:31:47 AMbuy$193.7$0.0543590.09290.0820944.43M
0x6f4...fE31
0xac...1229
02/08/20261:31:15 AMbuy$115.45$0.0543050.05540.08206526.82M
0x810...A4e3
0x3b...023d
02/08/20261:30:51 AMbuy$281.01$0.0542330.1350.08203366.38M
0x28c...b92F
0xe7...2ac9
02/08/20261:30:23 AMbuy$80.59$0.0541750.03870.08200419.3M
0x0e8...51D8
0x52...7542