WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.058607
Presyo
0.083175 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
62.90%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x8ca22566B4B32043C41E4Ec83D96cD4C87c13860
BRAIN:
0x0e11E223Aee4626D925D0AfD82E874822a1fE032
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAIN:
0.011886
Pinagsama WETH:
$0.0172

BRAIN/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.000008607. Ang presyo ng BRAIN ay pataas 62.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,133.50. Ang kontrata ng BRAIN token ay 0x0e11E223Aee4626D925D0AfD82E874822a1fE032 na may market cap na $46,480.47. Ang kontrata ng liquidity pool ay 0x8ca22566B4B32043C41E4Ec83D96cD4C87c13860 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0x8ca22566B4B32043C41E4Ec83D96cD4C87c13860 ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $8,133.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000000003175, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.000008607 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:22:09 AMbuy$344.77$0.0586070.12720.08317540.06M
0x6f4...fE31
0x9c...bab6
01/31/20261:21:31 AMbuy$192.98$0.058480.07120.08312822.76M
0x9dF...a561
0x9a...6ede
01/31/20261:21:01 AMbuy$127.39$0.0584040.0470.083115.16M
0xA0c...2cE7
0xe6...b159
01/31/20261:20:29 AMbuy$227.62$0.0583090.08410.0830727.39M
0xbd6...af76
0x40...47cb
01/31/20261:20:07 AMbuy$297.46$0.0581870.10990.08302436.33M
0xAf1...45DF
0x26...f572
01/31/20261:19:33 AMbuy$211.11$0.0580690.0780.08298126.16M
0x148...5880
0xf4...14a1
01/31/20261:19:03 AMbuy$139.66$0.0579890.05160.08295117.48M
0x6f4...fE31
0x25...8d1e
01/31/20261:18:43 AMbuy$304.76$0.0578870.11260.08291438.64M
0x810...A4e3
0xd5...be72
01/31/20261:18:21 AMbuy$170.78$0.0577790.06310.08287421.95M
0x28c...b92F
0x21...335f
01/31/20261:17:47 AMbuy$241.48$0.0576880.08920.08283931.41M
0x0e8...51D8
0x6f...2256
01/31/20261:17:23 AMbuy$194.64$0.057590.07190.08280325.64M
0x9dF...a561
0x7a...ce69
01/31/20261:16:55 AMbuy$158.91$0.0575110.05870.08277421.15M
0xA0c...2cE7
0xde...a26b
01/31/20261:16:25 AMbuy$293.5$0.0574120.10840.08273739.59M
0xbd6...af76
0x83...a15f
01/31/20261:15:59 AMbuy$326.53$0.0572760.12060.08268744.88M
0x68C...64e9
0xfe...9ba2
01/31/20261:15:29 AMbuy$126.71$0.0571770.04680.08265117.65M
0xAf1...45DF
0xc8...595c
01/31/20261:15:01 AMbuy$145.93$0.0571180.05390.08262920.5M
0x148...5880
0xfa...1d8f
01/31/20261:14:37 AMbuy$173.55$0.0570490.06410.08260324.62M
0x6f4...fE31
0xa1...93cf
01/31/20261:14:05 AMbuy$257.22$0.0569570.0950.08256936.97M
0x810...A4e3
0x74...63ba
01/31/20261:13:33 AMbuy$269.4$0.0568450.09950.08252839.36M
0x28c...b92F
0x60...3d04
01/31/20261:13:11 AMbuy$379.06$0.0567080.140.08247756.51M
0x0e8...51D8
0xf1...46dd