WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.00001151
Presyo
0.08372 WETH
TVL
$1
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
42.76%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0xAcd22A77d443E54827075Eb88E866D53B5c62Bc6
BRAIN:
0x0AbBAEAE2F1730b9C49b2E1990fbB5Fc3BC43168
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAIN:
0.0118208
Pinagsama WETH:
$0.0172

BRAIN/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.00001151. Ang presyo ng BRAIN ay pataas 42.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $12,238.68. Ang kontrata ng BRAIN token ay 0x0AbBAEAE2F1730b9C49b2E1990fbB5Fc3BC43168 na may market cap na $88,641.58. Ang kontrata ng liquidity pool ay 0xAcd22A77d443E54827075Eb88E866D53B5c62Bc6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0xAcd22A77d443E54827075Eb88E866D53B5c62Bc6 ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $12,238.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.00000000372, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.00001151 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20267:28:43 AMbuy$284.66$0.000011510.0920.0837224.73M
0x52D...cB7D
0xa4...a40b
01/11/20267:28:13 AMbuy$346.55$0.000011410.1120.08368830.36M
0xf96...7E16
0xd8...294d
01/11/20267:27:39 AMbuy$133.05$0.000011330.0430.08366411.73M
0x6E4...6ad3
0x59...6ef8
01/11/20267:27:15 AMbuy$185.65$0.000011290.060.08364916.44M
0x933...B9Dc
0x07...69f5
01/11/20267:26:43 AMbuy$207.11$0.000011210.0670.08362918.46M
0x52D...cB7D
0x49...e0b4
01/11/20267:26:05 AMbuy$367.85$0.000011130.1190.083633.05M
0x9Fe...B39d
0xf8...f91e
01/11/20267:25:23 AMbuy$207.11$0.000011040.0670.08357218.75M
0xf96...7E16
0x51...b625
01/11/20267:24:43 AMbuy$401.85$0.000010950.130.08354236.7M
0x6E4...6ad3
0x88...bf30
01/11/20267:24:13 AMbuy$102.01$0.000010870.0330.0835179.38M
0x52D...cB7D
0x1f...05e4
01/11/20267:23:33 AMbuy$272.05$0.000010810.0880.08349925.14M
0x9Fe...B39d
0xf2...1b4e
01/11/20267:23:13 AMbuy$269.24$0.000010740.0870.08347325.05M
0xf96...7E16
0x61...69cb
01/11/20267:22:49 AMbuy$303.28$0.000010660.0980.08344528.44M
0x6E4...6ad3
0x63...3d50
01/11/20267:22:21 AMbuy$340.08$0.000010550.110.08341432.21M
0x933...B9Dc
0x71...5702
01/11/20267:21:45 AMbuy$256.61$0.000010460.0830.08338524.51M
0x52D...cB7D
0x46...1f1c
01/11/20267:21:05 AMbuy$312.26$0.000010380.1010.08335830.07M
0x9Fe...B39d
0x31...1645
01/11/20267:20:25 AMbuy$417.37$0.000010270.1350.08332340.61M
0xf96...7E16
0xf8...c04d
01/11/20267:19:45 AMbuy$197.86$0.000010180.0640.08329419.42M
0x6E4...6ad3
0xfe...b5bb
01/11/20267:19:17 AMbuy$349.38$0.00001010.1130.08326834.57M
0x933...B9Dc
0xce...35b7
01/11/20267:18:57 AMbuy$364.84$0.000010.1180.08323536.47M
0xce0...EEcC
0x4d...e277
01/11/20267:18:11 AMbuy$247.35$0.0599140.080.08320624.95M
0x52D...cB7D
0xdb...60ab