WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.00001825
Presyo
0.085863 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
31.87%
Ibahagi
TXNS
43
Mga Bumili
43
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x973Bd434c68b230165fdBF3e79778C2f8135dd93
BRAIN:
0xf9dd855e29c6B45AA0f3feE7AB3F67025194d2c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAIN:
0.011655
Pinagsama WETH:
$0.0172

BRAIN/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.00001825. Ang presyo ng BRAIN ay pataas 31.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,149.61. Ang kontrata ng BRAIN token ay 0xf9dd855e29c6B45AA0f3feE7AB3F67025194d2c7 na may market cap na $82,154.21. Ang kontrata ng liquidity pool ay 0x973Bd434c68b230165fdBF3e79778C2f8135dd93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0x973Bd434c68b230165fdBF3e79778C2f8135dd93 ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 43 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $9,149.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000000005863, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.00001825 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:22:17 PMbuy$9.92$0.000018250.0031870.085863543,622.14
0xF95...160F
0xe1...43ee
01/11/202611:21:55 PMbuy$62.28$0.000018240.020.0858573.41M
0xf96...7E16
0x7c...26fe
01/11/202611:21:13 PMbuy$370.92$0.000018140.1190.08582120.44M
0x6E4...6ad3
0x33...8116
01/11/202611:20:39 PMbuy$308.67$0.000017970.0990.08576617.17M
0x933...B9Dc
0x4f...4103
01/11/202611:20:17 PMbuy$106.12$0.000017890.0340.0857325.93M
0xce0...EEcC
0xe1...12b2
01/11/202611:19:51 PMbuy$368.11$0.000017760.1180.08569420.72M
0x52D...cB7D
0xf9...fdce
01/11/202611:19:23 PMbuy$106.06$0.000017640.0340.0856566.01M
0x9Fe...B39d
0x34...f6bc
01/11/202611:18:39 PMbuy$143.38$0.000017560.0460.0856368.16M
0xf96...7E16
0xb0...32d7
01/11/202611:18:09 PMbuy$136.96$0.000017470.0440.0856137.84M
0x6E4...6ad3
0x66...d755
01/11/202611:17:35 PMbuy$174.31$0.000017390.0560.08558810.02M
0x933...B9Dc
0xdc...e6a0
01/11/202611:16:55 PMbuy$304.98$0.000017270.0980.0855517.66M
0xce0...EEcC
0x26...1f87
01/11/202611:16:21 PMbuy$233.15$0.000017120.0750.08550713.62M
0x52D...cB7D
0x0b...82e6
01/11/202611:15:51 PMbuy$180.3$0.000017010.0580.08547410.59M
0x9Fe...B39d
0x3d...21cc
01/11/202611:15:23 PMbuy$426.25$0.000016880.1370.08542625.25M
0xf96...7E16
0x66...1bf4
01/11/202611:14:41 PMbuy$335.42$0.000016660.1080.08536620.12M
0x6E4...6ad3
0x8e...c36e
01/11/202611:14:11 PMbuy$437.5$0.000016460.1410.08530526.57M
0x933...B9Dc
0x49...1645
01/11/202611:13:29 PMbuy$114.81$0.000016330.0370.0852627.03M
0xce0...EEcC
0x6e...4f69
01/11/202611:13:01 PMbuy$111.72$0.000016270.0360.0852456.86M
0x52D...cB7D
0xb0...483b
01/11/202611:12:33 PMbuy$235.8$0.000016190.0760.08521814.56M
0x9Fe...B39d
0xb9...e72c
01/11/202611:11:57 PMbuy$294.66$0.000016050.0950.08517718.35M
0xf96...7E16
0x7f...af78