WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-WETH pair

Presyo USD
$0.0000202
Presyo
0.086543 WETH
TVL
$1
MKT CAP
$88.9K
5m
0%
1h
0%
4h
0%
24h
43.30%
Ibahagi
TXNS
59
Mga Bumili
59
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x2C64FbCE6710742383cD6949875Cf26b3FcE949a
BRAIN:
0x2Ad7e1F70414d913f8E50915f962cd13DAE73D6E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRAIN:
0.0116195
Pinagsama WETH:
$0.0172

BRAIN/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0000202. Ang presyo ng BRAIN ay pataas 43.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,334.83. Ang kontrata ng BRAIN token ay 0x2Ad7e1F70414d913f8E50915f962cd13DAE73D6E na may market cap na $88,923.99. Ang kontrata ng liquidity pool ay 0x2C64FbCE6710742383cD6949875Cf26b3FcE949a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/WETH na may kontrata na address 0x2C64FbCE6710742383cD6949875Cf26b3FcE949a ay $1.00.

Ang kabuuang transaksyon ng BRAIN/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/WETH pool ay may trading volume na $12,334.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa WETH ay 0.000000006543, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0000202 ngayon.

BRAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:14:13 AMbuy$129.71$0.00002020.0420.0865436.42M0x10...83da
01/11/20263:13:37 AMbuy$101.92$0.000020140.0330.0865235.06M0x17...5d35
01/11/20263:12:53 AMbuy$355.53$0.000020040.1150.08648217.74M0x18...4d96
01/11/20263:12:09 AMbuy$64.92$0.000019920.0210.0864463.26M0xbf...a51a
01/11/20263:11:45 AMbuy$182.4$0.000019860.0590.0864249.18M0x09...754e
01/11/20263:11:09 AMbuy$105.11$0.000019780.0340.0863995.31M0xa0...3060
01/11/20263:10:25 AMbuy$64.92$0.000019730.0210.0863843.29M0xb1...10f6
01/11/20263:09:43 AMbuy$262.78$0.000019640.0850.08635513.37M0xa3...5f3a
01/11/20263:09:11 AMbuy$126.62$0.000019520.0410.0863226.49M0x6c...3251
01/11/20263:08:51 AMbuy$225.46$0.000019430.0730.08629111.6M0xe8...f08d
01/11/20263:08:21 AMbuy$74.12$0.000019350.0240.0862653.83M0x7f...4d2f
01/11/20263:07:55 AMbuy$160.6$0.000019280.0520.0862458.33M0xa8...f62b
01/11/20263:07:17 AMbuy$225.46$0.000019180.0730.08621211.75M0x16...b95c
01/11/20263:06:53 AMbuy$194.57$0.000019070.0630.08617610.2M0x25...25e4
01/11/20263:06:09 AMbuy$429.3$0.00001890.1390.08612222.7M0xf5...a964
01/11/20263:05:39 AMbuy$55.59$0.000018780.0180.0860812.96M0x61...1ac1
01/11/20263:05:11 AMbuy$197.67$0.000018710.0640.08605910.56M0xb0...287b
01/11/20263:04:25 AMbuy$407.7$0.000018550.1320.08600821.97M0x2c...3cd5
01/11/20263:03:55 AMbuy$392.25$0.000018340.1270.0859421.38M0x83...3b1d
01/11/20263:03:21 AMbuy$234.73$0.000018180.0760.08588812.91M0xab...f3d5