WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.01249
Presyo
0.008836 VIRTUAL
TVL
$750,969.26
MKT CAP
$12.7M
5m
0%
1h
-0.09%
4h
3.99%
24h
8.10%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
53K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
29.9M
Pinagsama VIRTUAL:
$263,467.05

BRAIN/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.01249. Ang presyo ng BRAIN ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $52,859.77. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $12,653,482.62. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $750,969.26. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $750,969.26.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $52,859.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.008836, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.01249 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/202510:48:17 AMbuy$1$0.012490.71370.00883680.76
0x831...Ac1B
0xab...e644
08/11/202510:31:15 AMbuy$10.58$0.012617.410.008836839.21
0xbAb...78B4
0x24...589d
08/11/202510:29:05 AMbuy$3.5$0.01262.460.008836278.44
0xbAb...78B4
0x0d...6f8b
08/11/202510:27:17 AMbuy$63.07$0.0125944.250.0088345,009.07
0xbAb...78B4
0x6f...1eec
08/11/202510:23:41 AMsell$619.06$0.0125435.330.00879449,500
0x2B6...3fe7
0xe6...01c3
08/11/20259:32:47 AMbuy$3,414.42$0.012642,371.340.008782270,005.36
0x651...f135
0xdc...6b39
08/11/20259:29:07 AMbuy$2,730.6$0.012411,900.150.00864219,909.46
0x651...f135
0xb9...5352
08/11/20259:19:55 AMbuy$600.42$0.01229418.120.00856448,821.76
0x968...23B2
0x3e...89f8
08/11/20258:56:19 AMsell$145$0.0122101.010.00850211,880
0x263...e22f
0x65...4263
08/11/20258:25:33 AMbuy$2,733.96$0.012141,912.180.008494225,121.6
0x201...a9A9
0x6e...b856
08/11/20258:22:55 AMsell$139.32$0.01297.30.00838411,606.02
0x2a3...ce6c
0x6e...36df
08/11/20258:22:51 AMbuy$2,998.9$0.011982,094.490.008369250,259.54
0x201...a9A9
0x35...0128
08/11/20258:03:07 AMbuy$499.85$0.01185349.440.0082942,152.2
0x935...f1a6
0x0c...10c2
08/11/20257:47:25 AMsell$556.6$0.01183387.520.00824147,020.05
0x618...9cfE
0x5d...0c63
08/11/20257:09:21 AMsell$318.23$0.01201218.790.00826126,483.73
0x618...9cfE
0x7e...a21d
08/11/20255:25:41 AMbuy$6.7$0.012094.60.008308554.36
0x9ce...A2ba
0x22...6f1d
08/11/20255:25:41 AMbuy$204.35$0.0121140.370.00831316,884.79
0x9ce...A2ba
0x22...6f1d
08/11/20254:22:55 AMsell$2,689.43$0.012271,822.880.008318219,145.77
0x242...c612
0xab...57f9
08/11/20254:22:55 AMsell$193.57$0.01236131.20.00838115,653.26
0x242...c612
0xab...57f9
08/11/20253:57:53 AMsell$1,099.33$0.01234749.160.0084189,074.16
0x162...A8d4
0xc9...7e56