WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.005167
Presyo
0.004894 VIRTUAL
TVL
$419,827.86
MKT CAP
$5.2M
5m
-0.70%
1h
-1.56%
4h
-4.67%
24h
-3.54%
Ibahagi
TXNS
961
Mga Bumili
535
Mga Nagbenta
426
Dami
142K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
40.75M
Pinagsama VIRTUAL:
$198,817.59

BRAIN/VIRTUAL price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.005167. Ang presyo ng BRAIN ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $142,367.41. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $5,151,887.90. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $419,827.87. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $419,827.87.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 961 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 426 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $142,367.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.004894, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.005167 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/03/20257:32:19 AMbuy$5.95$0.0051675.640.0048941,153.12
0xe92...CCCC
0x4b...10f5
09/03/20257:32:17 AMsell$545.82$0.005149516.970.004877105,994.97
0x023...2CB7
0x70...366e
09/03/20257:31:21 AMsell$295.05$0.00517279.450.00489657,068.65
0x5a6...f243
0xc7...c94a
09/03/20257:30:33 AMsell$17.57$0.00517716.650.0049043,395.21
0xD9d...9284
0xec...a0e2
09/03/20257:28:11 AMsell$48.96$0.00517146.440.0049059,466.95
0x734...09dF
0x02...25e7
09/03/20257:27:25 AMbuy$19.66$0.00520318.650.0049353,779.95
0x57b...Bd59
0xd1...df12
09/03/20257:27:19 AMbuy$26.05$0.00520224.710.0049345,007.28
0x418...D9F5
0x50...83e0
09/03/20257:25:17 AMbuy$25.98$0.00520224.630.0049334,993.45
0x1C7...8810
0xcb...0a47
09/03/20257:20:13 AMbuy$29.59$0.00520528.040.0049325,685.84
0xAfA...94Ae
0x39...66f9
09/03/20257:19:35 AMsell$189.58$0.005178179.620.00490636,609.5
0x96D...6484
0x10...d295
09/03/20257:18:31 AMsell$21.26$0.00518420.140.0049114,102.49
0x533...403d
0xc3...01b2
09/03/20257:11:15 AMbuy$19.52$0.00521518.490.0049413,743.69
0xfDe...4f15
0x4d...cd18
09/03/20257:09:17 AMsell$36.56$0.0051834.660.0049117,057.27
0xd14...3E05
0x52...347f
09/03/20257:07:31 AMsell$222.34$0.005204210.10.00491742,721.61
0x96D...6484
0xcf...7be0
09/03/20257:01:19 AMsell$24.38$0.00520523.060.0049234,685.23
0x2FF...B44B
0x2b...45e9
09/03/20256:59:17 AMsell$15.83$0.00520614.970.0049243,041.45
0x3f0...d8e7
0x3e...d9d3
09/03/20256:58:27 AMsell$11.79$0.00520611.160.0049252,266.15
0xAfA...94Ae
0xa7...d090
09/03/20256:55:09 AMsell$21.71$0.00520720.530.0049264,169.04
0x339...91B4
0x6d...df55
09/03/20256:53:23 AMsell$514.35$0.005224486.250.00493898,459.66
0x4b4...9976
0x3b...fae0
09/03/20256:49:15 AMsell$36.64$0.00524234.60.0049516,989.45
0xD9d...9284
0x6e...2cbb