WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.00009694
Presyo
0.0001634 VIRTUAL
TVL
$45,575.13
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
234.7M
Pinagsama VIRTUAL:
$38,472.07

BRAIN/VIRTUAL price stats sa Base

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.00009694. Ang presyo ng BRAIN ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.17. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $96,945.71. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $45,575.14. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $45,575.14.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $100.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0001634, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.00009694 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/01/20263:43:05 AMsell$0.005916$0.000096940.0099740.000163461.03
0xEb0...6767
0xfa...ec7d
10/31/20261:45:51 PMsell$1.72$0.000095312.950.000163418,070.07
0x2a3...ce6c
0xc7...a601
10/31/20261:45:17 PMsell$98.43$0.0000957168.860.00016411.03M
0xB01...9C2E
0xe8...6c9e
10/30/20269:50:17 PMsell$3.88$0.000098536.50.000164939,452.6
0x30F...bED0
0xdc...afd1
10/29/20261:21:31 PMsell$72.64$0.0001016118.290.0001654714,971.76
0x710...9ED6
0x6e...d5a6
10/28/202612:39:07 AMsell$1.1$0.00010451.750.000165910,598.38
0x501...4d4C
0xb2...0c46
10/27/202610:13:45 AMsell$1.35$0.00010082.220.000165913,425.6
0x2a3...ce6c
0x21...d5a0
10/27/202610:13:35 AMsell$16.85$0.000100827.750.0001661167,071.05
0xAF2...3812
0x0e...9e3c
10/25/20263:55:33 PMbuy$109.07$0.0001039174.710.00016641.05M
0xB01...9C2E
0xa8...ddac
10/25/20267:50:19 AMsell$12.61$0.00010220.370.0001648123,585.44
0xC5E...D411
0x20...58a4
10/24/20268:06:01 PMsell$0.06522$0.00010310.10420.0001649632.13
0x4E7...6B67
0x0e...c74e
10/22/202610:27:29 PMsell$0.06191$0.00010780.094680.0001649574.16
0x44E...3432
0x1a...8501
10/22/20266:21:59 PMsell$1.24$0.00010631.930.000164911,749.05
0x2a3...ce6c
0x0f...898f
10/22/20266:21:21 PMsell$45.26$0.000106570.190.0001652424,800.47
0x969...CDc5
0x05...9b10
10/21/20266:40:23 PMsell$23.11$0.000116732.80.0001656198,000
0x048...d429
0x30...bd56
10/21/20265:04:51 PMbuy$1.25$0.00011641.80.000166810,790.9
0x501...4d4C
0x23...143f
10/20/202610:29:01 PMsell$1.86$0.00011282.730.000165816,515.12
0x038...0BC2
0x7f...3fdb
10/19/202610:30:53 AMsell$1.07$0.00010891.640.00016589,900
0x4BA...329C
0x06...e8a4
10/19/202610:04:47 AMsell$0.00002802$0.00011010.000042180.00016580.2543
0x781...9Ca9
0x69...2b50
10/18/20268:56:01 AMsell$54.32$0.000107683.840.0001661504,499.61
0xd59...8fC6
0x72...fc4e