WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.004422
Presyo
0.00406 VIRTUAL
TVL
$403,103.33
MKT CAP
$4.4M
5m
0%
1h
1.54%
4h
-2.12%
24h
-2.15%
Ibahagi
TXNS
759
Mga Bumili
378
Mga Nagbenta
381
Dami
99K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
45.7M
Pinagsama VIRTUAL:
$185,056.95

BRAIN/VIRTUAL price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.004422. Ang presyo ng BRAIN ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $98,984.11. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $4,422,775.31. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $403,103.33. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $403,103.33.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 759 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 381 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $98,984.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.00406, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.004422 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/23/20259:56:43 PMbuy$18.26$0.00442216.760.004064,129.05
0x211...07Eb
0xc4...5019
09/23/20259:44:39 PMsell$5.9$0.0043985.410.0040361,342.72
0x17E...4a88
0x38...4665
09/23/20259:32:33 PMsell$4.07$0.0043863.740.004036928.54
0x1F8...f287
0x99...092a
09/23/20259:32:33 PMbuy$59.48$0.00441154.730.00405913,483.54
0x344...D7f0
0x9d...eb94
09/23/20259:31:31 PMbuy$432.99$0.004396398.820.00404998,482.46
0x438...59C4
0x09...d774
09/23/20259:21:33 PMbuy$24.01$0.00439422.070.004045,464.27
0x2D6...6a94
0x2b...f007
09/23/20259:20:49 PMbuy$70.52$0.00439264.830.00403816,054.36
0xa30...0333
0x11...fb12
09/23/20259:20:11 PMbuy$6.19$0.0043915.690.0040371,410.59
0xe10...09cE
0x53...76b7
09/23/20259:16:29 PMsell$123.36$0.004367113.410.00401528,247.32
0x35D...5677
0xb1...2d60
09/23/20259:16:15 PMsell$191.05$0.004374175.650.00402143,679.08
0x50c...4927
0xb1...b7d4
09/23/20259:15:23 PMbuy$18.86$0.00440417.340.0040494,282.87
0xbB0...DA66
0xb6...a19e
09/23/20259:13:53 PMbuy$34.36$0.00440331.590.0040487,804.76
0x0F9...6Cbf
0x3c...ae46
09/23/20259:11:21 PMbuy$139.5$0.004399128.260.00404431,711.87
0x92f...d065
0x96...1112
09/23/20259:09:17 PMsell$343.92$0.004381315.930.00402478,500.75
0x848...5ED5
0xed...6e58
09/23/20259:08:23 PMsell$5.41$0.0043884.970.0040311,234.34
0x2f6...2D05
0x7b...f377
09/23/20259:07:23 PMbuy$4.45$0.0044224.080.0040551,007.95
0x243...44c6
0x53...5bef
09/23/20259:05:43 PMsell$6.17$0.0043965.660.0040311,405.21
0x904...910e
0xdf...8800
09/23/20259:01:21 PMsell$44.67$0.00439740.960.00403210,158.81
0x2a3...ce6c
0x5e...6c6d
09/23/20259:01:09 PMbuy$344.45$0.004417315.880.0040577,978.2
0x4A5...503e
0x7e...16e0
09/23/20259:00:45 PMbuy$370.81$0.004388340.050.00402484,492.36
0x2f0...57Ec
0x2a...7d3f