WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0003282
Presyo
0.0004465 VIRTUAL
TVL
$93,013.85
MKT CAP
$328.2K
5m
0%
1h
0%
4h
0%
24h
6.18%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
756
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
141.48M
Pinagsama VIRTUAL:
$63,377.3

BRAIN/VIRTUAL price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0003282. Ang presyo ng BRAIN ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $756.20. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $328,217.32. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $93,013.86. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $93,013.86.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $756.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0004465, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0003282 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/15/202611:45:21 AMsell$4.55$0.00032826.190.000446513,864.26
0x2a3...ce6c
0x96...6ea7
03/15/202611:44:57 AMbuy$339.76$0.000328462.010.0004461.04M
0x09E...04eF
0x6a...818f
03/15/202610:57:29 AMsell$6.78$0.00032369.220.000440220,956.32
0x257...7084
0xa6...dbb3
03/14/20267:41:47 PMbuy$99.65$0.0003125140.90.0004419318,835.82
0x33d...1e28
0xd7...0dd0
03/14/20266:56:05 PMbuy$0.7911$0.00031211.110.00044092,534.17
0x286...0284
0xbc...0477
03/14/20264:07:55 PMsell$0.748$0.00030851.060.00043832,424.53
0x05e...D0bF
0xe8...02d4
03/14/20264:07:09 PMbuy$0.643$0.00031030.91350.00044092,071.79
0x854...Ac4d
0x4f...89a9
03/14/20263:43:29 PMbuy$1.69$0.00031012.410.00044095,469.38
0x7E1...B43f
0x11...3596
03/14/20263:16:33 PMbuy$0.6235$0.0003110.88380.00044092,004.57
0xb9C...e3AA
0x4f...4bfc
03/14/20262:27:49 PMsell$3.1$0.00031044.370.00043829,989.08
0x2a3...ce6c
0xb9...7e07
03/14/20262:27:37 PMbuy$49.54$0.00031269.940.0004404158,807.19
0x493...Ed57
0x58...ad54
03/14/20262:15:25 PMbuy$2.74$0.00031183.870.00043998,800.95
0x854...Ac4d
0x74...e814
03/14/202612:35:35 PMbuy$245.55$0.0003091347.530.0004374794,401.28
0x127...697C
0x5b...ec95
03/14/202611:13:03 AMbuy$0.531$0.00030720.7520.0004351,728.57
0x544...4cd5
0xcb...1e0f
03/14/202611:10:55 AMsell$13.71$0.00030619.380.000432544,807.66
0x2a3...ce6c
0x96...223f
03/14/202611:10:51 AMsell$1,265.37$0.00031491,788.30.00044514.02M
0x64d...3d27
0x0c...8210
03/14/202610:35:49 AMbuy$1.97$0.00032572.790.00046066,058.78
0x182...7b59
0x26...33b5
03/14/20269:53:49 AMbuy$7.92$0.000327511.140.000460524,195.78
0x7E1...B43f
0x3e...60b9
03/14/20269:14:41 AMsell$0.05553$0.00032610.077940.0004577170.28
0xC06...8B8c
0x27...257b
03/14/20269:11:39 AMsell$9.74$0.00032613.670.000457829,878.66
0x093...8274
0xbb...537b