WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0002653
Presyo
0.0004083 VIRTUAL
TVL
$78,737.22
MKT CAP
$265.4K
5m
0%
1h
0.67%
4h
0.93%
24h
-9.80%
Ibahagi
TXNS
36
Mga Bumili
4
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
148.58M
Pinagsama VIRTUAL:
$60,497.88

BRAIN/VIRTUAL price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0002653. Ang presyo ng BRAIN ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,130.45. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $265,359.41. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $78,737.22. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $78,737.22.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 36 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $1,130.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0004083, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0002653 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/12/20265:35:33 PMbuy$0.01481$0.00026530.02280.000408355.83
0x048...cEF5
0x75...77ca
04/12/20265:35:11 PMbuy$0.1043$0.00026530.16060.0004083393.31
0xbdB...15B2
0xa8...07c7
04/12/20264:41:21 PMbuy$0.0001014$0.0002660.00015560.00040830.3811
0x048...cEF5
0x16...45e0
04/12/20264:40:47 PMbuy$0.0001003$0.00026320.00015560.00040830.3811
0x127...697C
0xa8...7717
04/12/20264:36:05 PMbuy$0.001003$0.00026340.0015550.00040833.8
0x54E...bC75
0x77...1fcc
04/12/20264:35:35 PMbuy$0.001003$0.00026350.0015550.00040833.8
0x54E...bC75
0x8c...2f53
04/12/20264:00:31 PMbuy$0.0001004$0.00026340.00015570.00040830.3812
0xbdB...15B2
0x43...e35f
04/12/20264:00:09 PMbuy$0.0001003$0.00026310.00015570.00040830.3812
0x048...cEF5
0x6d...62d8
04/12/20263:19:25 PMbuy$0.001997$0.00026210.0031110.00040837.61
0x54E...bC75
0x15...1d14
04/12/20263:18:43 PMbuy$0.001978$0.00026210.0030820.00040837.54
0x048...cEF5
0x1a...297f
04/12/20263:18:23 PMbuy$0.001998$0.00026210.0031120.00040837.62
0x54E...bC75
0x34...f30c
04/12/20262:57:39 PMbuy$0.0009855$0.00026270.0015320.00040833.75
0x127...697C
0x77...603f
04/12/20262:57:19 PMbuy$0.0009855$0.00026270.0015320.00040833.75
0xbdB...15B2
0xf5...83db
04/12/20262:57:07 PMbuy$0.00009951$0.00026270.00015460.00040830.3787
0x048...cEF5
0xe4...4c2b
04/12/20262:54:49 PMbuy$0.0009942$0.00026270.0015450.00040833.78
0xbdB...15B2
0x65...449e
04/12/20262:54:21 PMbuy$0.0009943$0.00026270.0015450.00040833.78
0x127...697C
0x2e...7d25
04/12/20262:32:49 PMbuy$0.0009807$0.00026350.0015190.00040833.72
0x127...697C
0x51...141e
04/12/20262:31:01 PMbuy$0.0009902$0.00026390.0015320.00040833.75
0x048...cEF5
0xed...489f
04/12/20262:30:25 PMbuy$0.0009917$0.00026420.0015320.00040833.75
0x127...697C
0xa0...9389
04/12/20262:24:11 PMbuy$0.0009815$0.00026390.0015180.00040833.71
0x127...697C
0x8e...121d