WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0002573
Presyo
0.0003987 VIRTUAL
TVL
$77,327.28
MKT CAP
$257.3K
5m
0%
1h
0%
4h
0%
24h
7.09%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
293
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
150.49M
Pinagsama VIRTUAL:
$59,824.62

BRAIN/VIRTUAL price stats sa Base

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0002573. Ang presyo ng BRAIN ay pataas 7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $292.99. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $257,300.62. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $77,327.28. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $77,327.28.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $292.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0003987, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0002573 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/13/20265:36:29 PMbuy$0.9893$0.00025731.530.00039873,845.14
0xAF2...3812
0x1c...f1f5
06/13/20262:46:47 PMbuy$19.8$0.00025730.70.000398577,055.23
0xC02...1eF1
0x6f...81c1
06/13/20266:12:51 AMbuy$19.97$0.000247332.140.00039880,758.72
0xC02...1eF1
0x40...2705
06/12/20269:28:05 PMbuy$29.78$0.000243448.630.0003975122,346.22
0xb19...3f91
0xb2...45ef
06/12/20269:27:15 PMbuy$25.05$0.000242840.950.0003969103,181.33
0xb19...3f91
0x3e...7d75
06/12/20269:25:59 PMbuy$24.91$0.000242440.730.0003964102,764.59
0xb19...3f91
0xdc...42aa
06/12/20269:24:47 PMbuy$29.88$0.000242148.850.0003958123,419.97
0xb19...3f91
0xeb...256c
06/12/20269:23:35 PMbuy$39.89$0.000241865.160.0003951164,931.94
0xb19...3f91
0xbf...d1ba
06/12/20269:23:37 PMsell$2.98$0.00024064.870.000393112,408.33
0x2a3...ce6c
0x9e...1d07
06/12/20269:23:05 PMsell$0.009314$0.000240.015220.000392338.8
0xd9c...341a
0x61...6333
06/12/20269:23:03 PMbuy$24.91$0.000241340.710.0003944103,228.57
0xb19...3f91
0x77...7c6e
06/12/20269:22:17 PMbuy$49.87$0.00024181.430.0003936206,878.17
0xb19...3f91
0xc9...ab55
06/12/20269:21:45 PMbuy$24.9$0.000240240.710.0003928103,644.08
0xb19...3f91
0x6b...ec10
06/12/20269:30:23 AMbuy$3.44$0.00024715.460.000392513,920.92
0xAF2...3812
0x64...a444
06/12/20268:48:53 AMbuy$120.82$0.00023632000.0003911511,318.4
0x391...5aB1
0x20...a14d
06/11/20265:05:45 AMbuy$19.89$0.000220635.120.000389690,158.05
0xC02...1eF1
0x71...d112
06/11/20261:29:05 AMbuy$5.39$0.00021579.720.000389324,990.17
0x58c...0941
0x33...48cf
06/10/20262:47:35 PMbuy$4.96$0.00022158.720.000389122,427.51
0xB06...2C6A
0x80...45b0
06/09/20268:01:03 PMsell$2.62$0.00022394.530.000386811,711.71
0x2a3...ce6c
0x59...ec75
06/09/20268:00:53 PMsell$227.83$0.0002252393.850.00038941.01M
0x9b9...2b3C
0xe9...f62a