WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0001983
Presyo
0.0003165 VIRTUAL
TVL
$66,914.28
MKT CAP
$198.3K
5m
0%
1h
0%
4h
0%
24h
18.04%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
712
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
168.46M
Pinagsama VIRTUAL:
$53,478.89

BRAIN/VIRTUAL price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0001983. Ang presyo ng BRAIN ay pataas 18.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $712.19. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $198,312.88. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $66,914.29. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $66,914.29.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $712.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0003165, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0001983 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/11/202612:32:19 PMsell$0.5889$0.00019830.940.00031652,970
0x774...3D92
0x9d...ee76
07/11/202612:32:31 AMsell$4.02$0.00019586.510.000316520,575.8
0x2a3...ce6c
0x51...79ec
07/11/202612:32:11 AMbuy$398.14$0.0001948642.970.00031462.04M
0x8c4...19D7
0x46...e6c3
07/10/202610:34:39 PMsell$2.99$0.00018884.890.00030915,840
0x0cA...c70d
0x7d...0b2f
07/10/20261:26:35 PMsell$3.17$0.0001685.840.000309118,912.1
0x2a3...ce6c
0xa7...557b
07/10/20261:26:01 PMsell$303.26$0.0001697558.040.00031241.79M
0x852...DD54
0xd4...8096
07/10/202611:32:51 AMsell$0.3163$0.00017240.57930.00031571,834.95
0x922...AEef
0xc3...4a84
07/09/202612:04:49 PMbuy$0.09918$0.00016660.1890.0003176595.24
0x8D6...0681
0xb2...d97d
07/08/20262:36:19 PMsell$0.2009$0.00016570.38290.00031571,212.71
0x96d...634b
0x74...b217
07/08/202611:32:09 AMsell$2.8$0.00016385.40.000315717,105.84
0x1d2...2562
0x67...b312
07/08/20264:49:13 AMsell$0.02715$0.00016760.051130.0003158161.92
0xD58...2f0F
0xf1...2e2f
07/07/20262:34:43 PMsell$0.3434$0.00017020.6370.00031582,017.05
0x854...3BD8
0x49...339a
07/07/20269:46:09 AMsell$1.7$0.0001723.130.00031589,932.34
0x1Ce...37CC
0x64...0448
07/07/20262:59:01 AMsell$10.58$0.000171219.530.000315961,825.5
0xb19...3f91
0xae...05ff
07/06/20265:36:21 PMbuy$94.58$0.0001746171.720.000317541,694.22
0xf8A...Ba3e
0x7d...ed3d
07/06/20265:36:29 PMsell$1.82$0.00017413.310.000316110,480.83
0x2a3...ce6c
0x41...294c
07/06/20265:35:55 PMbuy$87.14$0.0001736158.070.000315501,733.54
0xf8A...Ba3e
0x00...f506
07/05/20266:19:27 AMsell$0.6525$0.00017441.160.00031223,740.55
0xc05...92D7
0xa7...f40b
07/05/20262:50:21 AMsell$1.96$0.00017333.540.000312211,349.24
0x2a3...ce6c
0x17...8505
07/05/20262:49:47 AMsell$195.19$0.0001743351.970.00031431.12M
0xA29...836b
0x2b...a681