WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.006636
Presyo
0.003637 VIRTUAL
TVL
$591,438.65
MKT CAP
$6.5M
5m
0.75%
1h
-2.94%
4h
15.60%
24h
27.58%
Ibahagi
TXNS
623
Mga Bumili
376
Mga Nagbenta
247
Dami
222K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
44.95M
Pinagsama VIRTUAL:
$163,144.8

BRAIN/VIRTUAL price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.006636. Ang presyo ng BRAIN ay pataas 27.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $221,577.45. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $6,536,038.59. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $591,438.66. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $591,438.66.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 623 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 247 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $221,577.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.003637, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.006636 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/07/20256:23:43 PMbuy$185.13$0.006636101.480.00363727,895.19
0x851...5c46
0x3b...2f5f
06/07/20256:23:11 PMsell$73.36$0.00659440.210.00361411,125.21
0x2a3...ce6c
0x46...d9d3
06/07/20256:23:09 PMsell$778.69$0.006613426.840.003625117,745.13
0xA15...E816
0x1f...355a
06/07/20256:23:03 PMbuy$987.89$0.006648541.520.003644148,585.02
0xA15...E816
0xd1...89d7
06/07/20256:23:07 PMsell$3.48$0.006631.90.003634525.03
0x74F...a42a
0xcb...31d1
06/07/20256:17:11 PMsell$3.91$0.0065872.140.00361594.99
0xc75...d1Bc
0xe9...0e64
06/07/20256:16:49 PMsell$18.82$0.00658710.320.0036112,858.23
0x78b...1476
0x7c...3b77
06/07/20256:16:13 PMsell$775.27$0.006605424.960.00362117,371.74
0xb67...0a06
0x32...6195
06/07/20256:15:49 PMbuy$3,374.38$0.0065861,849.680.00361512,278.84
0xEf4...464b
0xef...ed1f
06/07/20256:14:43 PMbuy$239.2$0.006517131.120.00357236,703.24
0xCa0...82a7
0xdd...722c
06/07/20256:14:51 PMsell$222.05$0.006478121.710.00355134,274.74
0xCa0...82a7
0x41...9938
06/07/20256:14:27 PMsell$11.63$0.0064736.370.0035481,797.59
0x0F9...6Cbf
0xb5...675e
06/07/20256:08:57 PMbuy$49.74$0.00651127.260.0035697,639.21
0xC16...96E1
0x41...6064
06/07/20256:04:41 PMsell$4.81$0.0064712.640.003547744.71
0xa5a...71c2
0x56...549e
06/07/20256:04:37 PMsell$327.59$0.006478179.570.00355150,565.82
0xCfc...094A
0xfa...35ed
06/07/20256:04:31 PMbuy$360.86$0.006516197.810.00357255,372.98
0xCfc...094A
0x7e...2b71
06/07/20256:02:37 PMbuy$13.33$0.0065087.310.0035672,048.98
0xD85...aD14
0xc7...21f7
06/07/20256:02:13 PMbuy$119.61$0.00650565.560.00356618,386.18
-
0x70...86c9
06/07/20256:00:43 PMsell$83.01$0.00646645.50.00354412,839.04
0x2a3...ce6c
0xde...97f6
06/07/20256:00:39 PMsell$496.81$0.006478272.330.00355176,683.14
0x67e...1614
0x0e...8a9f