WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0002972
Presyo
0.0004113 VIRTUAL
TVL
$87,931.89
MKT CAP
$297.3K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
148.07M
Pinagsama VIRTUAL:
$60,761.5

BRAIN/VIRTUAL price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0002972. Ang presyo ng BRAIN ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.84. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $297,295.49. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $87,931.89. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $87,931.89.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $22.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0004113, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0002972 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/16/20262:35:45 PMbuy$20.64$0.000297228.560.000411369,441.87
0xfd9...3D57
0x28...5ec3
05/16/20264:25:09 AMsell$0.1788$0.00030230.24180.0004087591.61
0x74a...9408
0x3b...7fc6
05/16/20263:23:51 AMsell$2.01$0.00030712.680.00040876,569.53
0x336...D66b
0xbf...3755
05/14/202610:17:57 PMbuy$9.95$0.000324512.610.000411130,670.58
0xB06...2C6A
0x9b...00bf
05/14/20266:48:15 PMbuy$215.89$0.0003247272.020.0004092664,748.07
0x46D...d4F6
0x5a...d5d3
05/14/202612:20:07 PMsell$3.29$0.00030754.340.000404910,717.49
0x2a3...ce6c
0x2e...69f1
05/14/202612:19:33 PMsell$307.15$0.0003096404.420.0004077991,901.04
0xDA5...0f34
0x81...9101
05/14/20265:32:15 AMbuy$19.89$0.000319325.70.000412762,282.31
0xB06...2C6A
0x4c...204f
05/13/20266:37:03 PMsell$0.03517$0.000320.045060.0004101109.89
0x004...1CE4
0x64...3a97
05/13/20265:13:49 PMsell$5.75$0.00031857.410.000410118,078.77
0x2a3...ce6c
0x05...7c3b
05/13/20265:13:15 PMsell$218.29$0.0003199281.20.0004121682,345.84
0x46D...d4F6
0x8f...9bcd
05/13/20264:30:39 PMsell$208.26$0.0003232267.870.0004158644,189.4
0x6Ca...81f7
0xb7...9ce3
05/13/20263:58:51 PMbuy$8.65$0.000321911.290.000420126,879.08
0xf64...1c4f
0x30...d885
05/13/20263:58:45 PMsell$32.06$0.000320141.830.0004177100,140.26
0x124...0b2e
0x96...0df8
05/13/202610:13:45 AMbuy$1.24$0.0003481.510.00042053,590.88
0x035...6B8D
0x45...1269
05/13/20262:13:15 AMsell$5.85$0.00034657.050.000418116,883.25
0x54E...bC75
0x1d...14bd
05/12/20266:52:25 AMbuy$12.67$0.000352515.120.000420535,957.93
0xf0A...5B8d
0x37...0c4c
05/12/20266:52:19 AMsell$5.44$0.00035056.490.000417915,543.05
0xf13...70ca
0xf4...e128
05/12/20265:36:05 AMsell$9.8$0.000354511.560.000418127,662.62
0x256...328e
0x7c...79c8
05/12/20262:18:07 AMsell$85.26$0.0003561100.270.0004188239,385.07
0x9c0...CeE5
0xc9...aba5