WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.001102
Presyo
0.001173 VIRTUAL
TVL
$190,984.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-6.54%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
86.5M
Pinagsama VIRTUAL:
$101,768.09

BRAIN/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.001102. Ang presyo ng BRAIN ay pababa -6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4,536.89. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $1,102,350.46. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $190,984.89. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $190,984.89.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $4,536.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.001173, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.001102 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20254:10:29 AMsell$11.9$0.00110212.660.00117310,799.22
0x2a3...ce6c
0x06...5f48
12/07/20254:10:21 AMbuy$284.95$0.001105303.240.001176257,680.23
0x1fe...7Df9
0xb6...9297
12/06/202510:15:59 PMbuy$105.36$0.001101112.120.00117295,668.99
0xB92...57bc
0xb3...a65f
12/06/20258:27:07 PMbuy$233.1$0.001097248.060.001167212,409.32
0x88e...860a
0x63...316f
12/06/20258:10:01 PMsell$109.66$0.001099116.70.0011799,740
0x53B...27d0
0x99...ef1d
12/06/20258:10:01 PMsell$54.73$0.00109758.240.00116849,870
0x53B...27d0
0x99...ef1d
12/06/20258:10:01 PMsell$163.83$0.001095174.340.001165149,610
0x53B...27d0
0x99...ef1d
12/06/20258:10:01 PMsell$217.56$0.00109231.530.00116199,480
0x53B...27d0
0x99...ef1d
12/06/20258:05:33 PMsell$23.25$0.00110124.740.00117121,121.12
0x2a3...ce6c
0x93...b054
12/06/20258:05:25 PMsell$2,312.29$0.0011272,460.710.00122.05M
0x64d...3d27
0x43...5417
12/06/20256:51:37 PMbuy$1.3$0.0011621.380.0012361,123.41
0xA57...1FA1
0xdc...27c8
12/06/20252:51:13 PMbuy$55.2$0.00116158.740.00123647,525.44
0x56b...A3B6
0x44...2281
12/06/20252:39:01 PMsell$16.19$0.00115417.230.00122814,033.4
0x2a3...ce6c
0x74...f22c
12/06/20252:38:41 PMsell$819.82$0.001164872.440.001238704,292.5
0x96E...F6de
0x99...baee
12/06/20252:37:57 PMbuy$0.05113$0.001180.054420.00125643.3
0xfD5...Ec7B
0x21...41d0
12/06/20252:26:13 PMbuy$88.62$0.00117994.310.00125575,122.25
0x493...Ed57
0x4c...4f10
12/06/20251:22:33 PMbuy$0.3052$0.0011780.32480.001254258.96
0x3fC...cbb2
0xde...8df0
12/06/202511:50:27 AMsell$33.03$0.00117235.150.00124728,185.66
0x67B...7b02
0xc6...483a
12/06/20257:43:41 AMbuy$5.67$0.0011796.030.0012554,808.45
0x300...b387
0xea...ae3c
12/06/20254:01:13 AMbuy$2.99$0.0011793.190.0012552,542.16
0xA57...1FA1
0xac...c4cd