WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0001357
Presyo
0.0001716 VIRTUAL
TVL
$62,278.76
MKT CAP
$135.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
229M
Pinagsama VIRTUAL:
$39,425.9

BRAIN/VIRTUAL price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX ay $0.0001357. Ang presyo ng BRAIN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.36. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $135,785.48. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $62,278.77. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $62,278.77.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $3.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0001716, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0001357 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/04/202610:56:13 AMsell$3.35$0.00013574.230.000171624,694.55
0xcbe...6Cc2
0x50...09d1
10/03/20267:26:29 PMsell$0.004782$0.00013550.0060580.000171635.29
0xAF5...aafc
0x96...8dda
10/02/20264:01:07 AMbuy$0.3316$0.00013690.41820.00017272,421.76
0xf64...1c4f
0xbc...ac76
10/01/20262:15:49 PMsell$0.007756$0.00013450.0098950.000171657.63
0xF0D...bdd2
0x0c...1025
10/01/20261:17:33 PMsell$0.4056$0.00013460.51720.00017163,012.73
0x8C9...42C9
0x67...4463
10/01/202611:01:49 AMsell$4.81$0.00013696.030.000171735,140.33
0xf4C...71f6
0xc9...ffc1
10/01/20266:54:47 AMsell$0.0254$0.00014230.030660.0001717178.53
0x0E9...07A1
0x0e...43dc
09/30/20268:30:59 PMsell$1.43$0.00013791.790.000171910,420.6
0x2a3...ce6c
0xfe...ec2c
09/30/20268:30:25 PMsell$142.41$0.0001387177.340.00017271.03M
0x5fa...6e5F
0x01...3a64
09/30/20264:31:19 AMsell$2.09$0.00013642.650.000173515,324.04
0x2a3...ce6c
0xdc...d459
09/30/20264:31:03 AMsell$143.99$0.0001372182.90.00017431.05M
0xf70...dbEF
0xad...cb19
09/29/20265:15:43 PMbuy$0.1322$0.00014020.16610.0001761943.21
0xf59...e108
0xa3...713b
09/29/20265:14:53 PMbuy$0.4493$0.00014030.56390.00017613,201.09
0xf59...e108
0x59...ddc9
09/29/20265:14:27 PMbuy$0.1343$0.00014030.16860.0001761957.4
0xf59...e108
0x25...d29e
09/29/20265:13:21 PMbuy$0.1228$0.00014010.15440.0001761876.6
0x54b...D45C
0x61...2779
09/29/20265:12:37 PMbuy$0.158$0.00014010.19870.00017611,127.87
0x54b...D45C
0x16...72e6
09/29/20265:11:55 PMbuy$0.2627$0.00014040.32950.00017611,870.42
0x54b...D45C
0x5f...f961
09/29/20262:16:25 PMsell$21.16$0.00014226.110.0001752149,040.66
0x9be...0Ff9
0x2f...9773
09/29/20269:00:19 AMbuy$0.1867$0.00014480.22750.00017641,289.7
0xA6D...1ce1
0xb9...133f
09/29/20268:59:35 AMbuy$0.2028$0.00014470.24720.00017641,401.36
0xA6D...1ce1
0xd9...2800