WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.00658
Presyo
0.003169 VIRTUAL
TVL
$693,250.64
MKT CAP
$8M
5m
-5.76%
1h
-9.52%
4h
-14.55%
24h
-11.39%
Ibahagi
TXNS
422
Mga Bumili
270
Mga Nagbenta
152
Dami
152K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
47.54M
Pinagsama VIRTUAL:
$150,230.14

BRAIN/VIRTUAL price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.00658. Ang presyo ng BRAIN ay pababa -11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $151,924.89. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $8,022,037.03. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $693,250.65. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $693,250.65.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 422 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $151,924.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.003169, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.00658 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/13/20258:20:09 PMbuy$10.5$0.006585.050.0031691,595.81
0x361...5e66
0xe0...f4a2
05/13/20258:20:03 PMsell$6,444.57$0.0066763,104.080.003215965,250
0x901...fe06
0x07...7f69
05/13/20258:19:03 PMsell$3,323.72$0.0068861,600.70.003316482,625
0x901...fe06
0x27...1ae9
05/13/20258:17:05 PMsell$40.76$0.00695619.640.0033515,859.85
0x82F...860D
0x80...e98c
05/13/20258:16:31 PMsell$55.3$0.00698226.550.0033527,920
0xc9D...c3E7
0xd5...7150
05/13/20258:05:27 PMsell$761.7$0.007043363.480.003361108,142.93
0x4ED...E642
0xca...6438
05/13/20257:59:13 PMsell$3,253.78$0.007141,550.560.003402455,676.03
0x616...BB7D
0x1a...d070
05/13/20257:57:47 PMsell$1,316.56$0.007223628.90.00345182,260.5
0x6c1...5f3d
0x1b...aae7
05/13/20257:52:15 PMbuy$106.18$0.00734450.370.00348414,457.29
0x74F...a42a
0x66...b27e
05/13/20257:52:03 PMbuy$95.64$0.00736345.230.00348212,990.09
0xcb5...b128
0x60...3999
05/13/20257:51:55 PMbuy$246.18$0.007355116.420.00347833,469.71
0x183...a032
0x8b...240a
05/13/20257:47:37 PMbuy$52.94$0.0074524.690.0034757,106.68
0x6FD...99aB
0x7c...6886
05/13/20257:40:55 PMbuy$213.48$0.0074131000.00347228,796.72
0x6ca...21b9
0xcf...b874
05/13/20257:34:19 PMbuy$209$0.0073998.080.00346828,280.56
0x16A...5Ded
0x22...de36
05/13/20257:24:23 PMbuy$46.92$0.00727322.350.0034656,451.65
0xb2a...C706
0x57...6cc9
05/13/20257:16:47 PMsell$93.7$0.00720144.820.00344513,011.76
0xe4d...7d7f
0xf6...d00d
05/13/20257:16:47 PMsell$739.71$0.007219353.890.003454102,456.36
0xe4d...7d7f
0xf6...d00d
05/13/20257:15:07 PMbuy$1,974.96$0.007212947.880.003461273,813.19
0x71e...6348
0x61...9afb
05/13/20257:14:41 PMbuy$414.08$0.00717198.470.00343657,752.34
0xD8C...fa6A
0x9d...f145
05/13/20257:13:39 PMbuy$1,008.67$0.007156482.260.003421140,941.96
0x753...802F
0x5b...a13d