WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.002232
Presyo
0.001427 VIRTUAL
TVL
$323,025.19
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
78.25M
Pinagsama VIRTUAL:
$112,071.65

BRAIN/VIRTUAL price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.002232. Ang presyo ng BRAIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,356.70. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $2,232,349.28. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $323,025.20. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $323,025.20.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $4,356.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.001427, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.002232 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/15/20255:57:45 PMsell$1$0.0022320.75880.001427531.42
0xEE6...CB29
0x54...61c0
11/15/20252:07:51 PMbuy$6.38$0.0022324.820.0014363,356.26
0x149...0f3c
0xf7...37c3
11/15/20259:35:23 AMbuy$234.64$0.002232177.270.001434123,610.69
0x9E6...a872
0x53...7234
11/15/20259:33:07 AMbuy$2,155.8$0.0022321,628.690.0014111.15M
0xEB0...9F9C
0x65...e9ed
11/15/20259:33:17 AMsell$25.35$0.00223219.150.00142313,453.67
0x2a3...ce6c
0xcc...9aeb
11/15/20257:36:25 AMsell$7.71$0.0022325.830.0013824,217.09
0xfa0...54D6
0xdf...298c
11/15/20256:27:23 AMbuy$17.69$0.00223213.360.0013919,611.61
0x8B4...AF46
0x05...5727
11/15/20256:01:35 AMbuy$0.04484$0.0022320.033870.0013924.35
0xa39...ffff
0xea...76c1
11/15/20253:27:55 AMbuy$4.44$0.0022323.350.001392,411.83
0x212...a8f6
0xbd...5a11
11/15/202512:02:45 AMsell$9.86$0.0022327.450.0013825,390.55
0x193...1Aa2
0x3a...42f1
11/14/202510:48:29 PMbuy$275.89$0.002232208.430.001388150,135.34
0xEa9...40b2
0xb8...121d
11/14/20259:31:19 PMbuy$41.29$0.00223231.190.00138522,517.84
0xCa7...5001
0x45...90bd
11/14/20259:27:23 PMbuy$165.31$0.002232124.890.00138390,258.98
0x6ca...21b9
0x7a...1f4c
11/14/20259:27:27 PMsell$19.29$0.00223214.570.00137610,588.66
0x2a3...ce6c
0x81...c1df
11/14/20259:11:23 PMbuy$45.67$0.00223234.50.00138124,974.88
0x9b8...f4Bd
0x06...65bb
11/14/20258:47:49 PMbuy$3.66$0.0022322.760.0013812,005.22
0x297...5302
0x35...af4e
11/14/20258:35:07 PMsell$354.59$0.002232267.890.001376194,647.01
0x1b1...8f24
0x9f...27f9
11/14/20255:57:17 PMsell$988.01$0.002232746.430.001389537,378.96
0x297...25b5
0x8e...ca4a
11/14/20255:10:59 PMbuy$105.95$0.00223280.040.00140556,938.06
0x9a6...47E4
0x2d...fe5a
11/14/20255:04:05 PMsell$153.87$0.002232116.240.00139783,160
0xb41...CDaC
0xb3...137a