WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0001379
Presyo
0.0002023 VIRTUAL
TVL
$58,295.67
MKT CAP
$138K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
210.96M
Pinagsama VIRTUAL:
$42,784.86

BRAIN/VIRTUAL price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0001379. Ang presyo ng BRAIN ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.84. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $137,998.15. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $58,295.67. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $58,295.67.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $64.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0002023, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0001379 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/06/20266:41:41 AMsell$14.9$0.000137921.840.0002023107,986.72
0xAA1...4678
0x7c...cd47
09/05/20266:14:33 PMsell$0.2229$0.00014140.3190.00020241,576.17
0xd5f...3e45
0x7d...56f3
09/05/20269:14:37 AMsell$1.44$0.00013662.130.000202410,552.27
0x2a3...ce6c
0x92...4551
09/05/20269:14:03 AMbuy$48.27$0.0001470.070.0002033344,657.77
0x6ca...21b9
0x6b...7081
09/05/20266:09:07 AMbuy$0.09775$0.00013520.14670.0002029722.7
0x8D6...0681
0x37...0329
09/05/20262:05:33 AMsell$66.83$0.000135100.110.0002022495,000
0x4A2...5B07
0x4a...d9cc
09/05/20262:03:05 AMsell$0.4398$0.00013540.65830.00020273,247.44
0x49F...87dF
0x47...d4a4
09/04/20269:56:49 PMsell$2.41$0.00013223.70.000202718,297.62
0x54E...bC75
0xb6...becb
09/04/20266:46:27 PMsell$20.54$0.000134730.940.0002029152,497.65
0xfe6...Ec08
0xcc...6f46
09/03/202610:49:37 PMbuy$1$0.00014461.420.00020426,957.79
0x501...4d4C
0x06...78e6
09/03/202610:46:53 PMbuy$1.15$0.00014161.660.00020428,133.2
0x54E...bC75
0x25...8ce5
09/03/20268:30:57 PMsell$1.92$0.00014192.740.00020313,532.42
0x0Fe...646d
0x89...e44c
09/03/20269:33:03 AMsell$2.19$0.00013873.20.00020315,785.25
0x2a3...ce6c
0xdf...f77c
09/03/20269:32:29 AMsell$211.31$0.0001397309.390.00020451.51M
0x4A2...5B07
0x92...042f
09/02/20267:58:15 PMsell$7.69$0.000138311.450.00020655,592.42
0xAc5...9D89
0x77...2830
09/02/20264:49:59 PMsell$1.44$0.00013932.140.000206110,395.18
0x2a3...ce6c
0x83...c584
09/02/20264:49:45 PMsell$13.8$0.000139420.410.000206299,000
0x748...35af
0x14...465b
09/02/202611:17:41 AMsell$6.08$0.00013819.080.000206344,033.36
0x7B9...ccEF
0xbd...a438
09/01/20262:06:25 PMsell$127.87$0.0001442183.770.0002073886,418.25
0x7c3...6000
0xf3...bf9e
09/01/202610:32:15 AMsell$1.48$0.00014712.090.000208210,067.03
0x2a3...ce6c
0xeb...2df9