WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.01096
Presyo
0.006345 VIRTUAL
TVL
$770,775.08
MKT CAP
$11.1M
5m
0%
1h
-1.74%
4h
-2.31%
24h
-11.05%
Ibahagi
TXNS
271
Mga Bumili
124
Mga Nagbenta
147
Dami
135K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
34.88M
Pinagsama VIRTUAL:
$221,151.02

BRAIN/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.01096. Ang presyo ng BRAIN ay pababa -11.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $135,230.94. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $11,143,834.46. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $770,775.08. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $770,775.08.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 271 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 147 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $135,230.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.006345, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.01096 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/20259:26:23 PMsell$1,496.33$0.01096866.140.006345136,490.61
0x96b...0E8a
0xde...2166
07/18/20259:08:23 PMsell$56.86$0.0108933.240.0063715,217.3
0xB3A...0790
0xd6...5462
07/18/20259:07:37 PMsell$0.1167$0.01090.068260.00637210.71
0x037...b687
0x6f...da5c
07/18/20258:57:49 PMsell$225.21$0.0109131.660.00637620,649.16
0x70b...e2be
0xe5...666a
07/18/20258:56:25 PMbuy$249.79$0.01097146.030.00641422,766.85
0x212...4953
0x64...f22a
07/18/20258:55:53 PMbuy$1,039.7$0.01093607.840.00639295,085.23
0x212...4953
0x1b...f549
07/18/20258:55:47 PMsell$24.58$0.0108314.370.0063372,267.83
0x145...4358
0x17...79d7
07/18/20258:51:55 PMbuy$310.58$0.01089181.570.0063728,500.93
0xB52...fD04
0xa7...7aa4
07/18/20258:51:55 PMsell$4.61$0.010842.690.006337425.86
0xB52...fD04
0xa7...7aa4
07/18/20258:48:21 PMbuy$22.85$0.010813.460.0063652,116.01
0xc02...8d75
0x19...ca20
07/18/20258:41:13 PMbuy$1.69$0.010810.006364157.11
0xACb...0485
0x76...bb9a
07/18/20258:27:49 PMbuy$39.92$0.0108923.320.0063643,664.38
0xf0D...0A7E
0x4a...be4c
07/18/20258:25:09 PMbuy$50.6$0.0111528.850.0063624,535.51
0xf0D...0A7E
0x07...c863
07/18/20258:15:31 PMbuy$0.9864$0.011150.56250.00636188.42
0x3dF...9ff9
0x98...6713
07/18/20258:10:33 PMbuy$11.61$0.011156.620.0063611,041.54
0xc02...8d75
0x36...0bc1
07/18/20257:46:11 PMsell$260.52$0.01109148.570.00632723,479.72
0x1Ab...E0Fa
0x9d...c4ce
07/18/20257:34:01 PMsell$58.24$0.0111233.190.006345,235.45
0x9A0...0660
0x2e...3b28
07/18/20257:34:01 PMsell$232.82$0.01111132.680.00633520,941.8
0x9A0...0660
0x2e...3b28
07/18/20257:16:07 PMbuy$1,289.62$0.01107740.440.006358116,453.63
0x46b...9fb8
0xfb...05dd
07/18/20256:54:01 PMsell$11.03$0.011156.230.006299989.99
0x765...9793
0x69...6513