WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.003315
Presyo
0.005538 VIRTUAL
TVL
$232,584.98
MKT CAP
$3.3M
5m
0%
1h
-1.21%
4h
3.80%
24h
3.77%
Ibahagi
TXNS
218
Mga Bumili
66
Mga Nagbenta
152
Dami
35K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
34.97M
Pinagsama VIRTUAL:
$194,285.98

BRAIN/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.003315. Ang presyo ng BRAIN ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $34,804.25. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $3,325,054.42. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $232,584.99. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $232,584.99.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 218 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $34,804.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.005538, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.003315 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:11:35 AMsell$2.78$0.0033154.660.005538841.5
0xDB5...0682
0xdd...28fe
04/01/202511:46:23 PMbuy$5.96$0.0033559.910.0055731,778.55
0x7bF...B172
0xaf...d753
04/01/202510:41:51 PMsell$0.9267$0.0033431.530.005539277.2
0xc84...11bc
0xdf...a5d7
04/01/202510:05:41 PMbuy$23.54$0.00334839.170.0055727,030.37
0xb13...d16A
0x1d...09f8
04/01/202510:03:39 PMbuy$6.97$0.00335211.580.005572,079.19
0xb13...d16A
0x3c...8062
04/01/202510:01:49 PMsell$922.19$0.0033581,532.310.00558274,574.47
0x8ef...840E
0x2a...d273
04/01/20259:48:01 PMsell$1.26$0.0033852.10.005624374.22
0x538...431F
0x2f...7011
04/01/20259:33:43 PMsell$10.89$0.00336918.190.0056253,234.33
0xCD1...238d
0x50...28fa
04/01/20259:31:11 PMsell$1.24$0.0033732.070.005625368.64
0x538...431F
0xc6...e4de
04/01/20259:21:33 PMsell$7.4$0.00337312.350.0056262,196.3
0xD56...8b4e
0xb7...6a29
04/01/20259:21:21 PMbuy$88.25$0.003391147.180.00565626,021.79
0x1Ed...4e23
0x6c...2e7c
04/01/20259:11:09 PMsell$0.07948$0.0033620.13280.00561823.64
0x225...4580
0xf4...2dc7
04/01/20258:55:21 PMsell$2.74$0.0033564.60.005618819.13
0x538...431F
0x3f...2dba
04/01/20258:39:43 PMsell$1.18$0.0033381.990.005618354.17
0x538...431F
0xe3...5a91
04/01/20258:32:09 PMbuy$3.8$0.0033456.420.0056521,137.27
0x619...0A6f
0x65...31c6
04/01/20258:31:49 PMbuy$719.38$0.0032591,218.190.00552220,680.34
0xfd3...7Ee7
0xa7...1178
04/01/20258:31:49 PMbuy$999.23$0.0033081,692.070.005603301,973.9
0xfd3...7Ee7
0xa7...1178
04/01/20258:30:31 PMbuy$852.85$0.0032161,443.810.005444265,185.65
0xfd3...7Ee7
0xf5...8d1d
04/01/20258:29:45 PMbuy$0.001498$0.0032220.0025120.0054030.465
0xfd3...7Ee7
0x18...64f1
04/01/20258:29:19 PMbuy$14.04$0.00322223.540.0054034,358.24
0xfd3...7Ee7
0x61...78d0