WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.01061
Presyo
0.007334 VIRTUAL
TVL
$679,087.32
MKT CAP
$10.5M
5m
0%
1h
0%
4h
3.70%
24h
0.19%
Ibahagi
TXNS
141
Mga Bumili
76
Mga Nagbenta
65
Dami
25K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
32.12M
Pinagsama VIRTUAL:
$236,123.49

BRAIN/VIRTUAL price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.01061. Ang presyo ng BRAIN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $24,561.91. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $10,507,675.02. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $679,087.32. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $679,087.32.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 141 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $24,561.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.007334, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.01061 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/28/20259:25:53 AMsell$46.86$0.0106132.390.0073344,416.18
0xb4e...46EE
0x84...13af
06/28/20259:25:29 AMbuy$146.06$0.01067100.960.00737613,686.86
0x110...AA03
0xdf...a96d
06/28/20259:25:23 AMbuy$48.05$0.0106633.220.0073724,505.85
0xb4e...46EE
0xcf...d170
06/28/20258:41:19 AMbuy$337.3$0.01073231.430.00736431,425.52
0x223...1753
0x72...4312
06/28/20257:50:13 AMsell$1.08$0.010680.73980.007313101.16
0x011...1ac3
0xd8...bfa4
06/28/20257:48:15 AMsell$254$0.01069173.880.00731823,760
0x9a9...c7A2
0x90...ae31
06/28/20257:42:31 AMsell$29.21$0.01069200.0073242,730.73
0x281...aed5
0x2a...94a2
06/28/20257:35:57 AMsell$36.39$0.010724.910.0073253,400.92
0x1ce...0cB3
0xf4...3294
06/28/20257:25:21 AMsell$52.9$0.0106836.270.0073274,950
0xBcF...2F44
0xda...925d
06/28/20257:22:55 AMsell$172.78$0.01069118.470.00733216,156.76
0x2a7...3B41
0x57...daa1
06/28/20257:07:05 AMbuy$1,998.45$0.010691,371.010.007337186,843.87
0x955...25bB
0x23...6ef2
06/28/20257:05:51 AMsell$107.2$0.0105873.490.00725310,131.14
0x2a3...ce6c
0x24...9cbb
06/28/20257:05:47 AMbuy$2,000.3$0.010581,371.260.007257188,949.79
0x63c...7597
0x0e...7739
06/28/20257:04:37 AMbuy$1,999.84$0.010461,370.940.007172191,134.23
0x170...0E09
0xb1...4483
06/28/20257:04:07 AMbuy$1,000.79$0.01037686.070.00710996,498.85
0xc2C...d72e
0x61...e7a8
06/28/20256:51:43 AMbuy$118.91$0.0103281.610.00708611,517.43
0xE68...7Eb2
0xc8...c46c
06/28/20256:50:37 AMbuy$1,502.06$0.010271,030.860.007052146,177.67
0x8F7...25A8
0x24...d205
06/28/20256:28:07 AMsell$13.34$0.010169.150.0069791,312.44
0x44c...A325
0x71...c2a7
06/28/20255:54:19 AMsell$133.35$0.0101791.540.00698213,111.43
0x1Eb...6689
0xed...86fc
06/28/20255:50:05 AMsell$7.75$0.010175.320.006985762.64
0xbA1...5ddC
0x47...1dbe