WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0003458
Presyo
0.000566 VIRTUAL
TVL
$86,955.77
MKT CAP
$345.9K
5m
0%
1h
0%
4h
0%
24h
-8.48%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
125.53M
Pinagsama VIRTUAL:
$71,266.05

BRAIN/VIRTUAL price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0003458. Ang presyo ng BRAIN ay pababa -8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,198.66. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $345,859.16. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $86,955.77. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $86,955.77.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $1,198.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.000566, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0003458 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/23/20269:24:39 AMsell$3.56$0.00034585.830.00056610,302.92
0x2a3...ce6c
0xaf...6924
02/23/20269:24:05 AMsell$342.01$0.0003419570.770.00057061M
0xe5f...2DC9
0xbb...1357
02/23/20262:03:09 AMbuy$1.35$0.00033852.30.00057863,991.14
0x55e...135B
0xb9...a67b
02/23/20261:54:39 AMsell$8.77$0.000335515.050.000575326,159.75
0x2a3...ce6c
0xd9...8373
02/23/20261:54:09 AMsell$335.04$0.0003387573.760.00058989,149.44
0xc09...d2b2
0xe9...fb67
02/23/20261:18:21 AMsell$459.04$0.0003547764.540.00059081.29M
0x58c...a008
0x9a...57ff
02/22/20263:57:41 PMsell$3.71$0.0003755.910.00059719,900
0xf88...1fC3
0xfd...bfa2
02/22/202610:51:29 AMsell$34.27$0.000380253.870.000597690,139.55
0x2E8...f2bb
0xda...cee6
02/22/20269:52:25 AMsell$10.86$0.000377917.20.000598228,754.75
0xdC2...7f8c
0x61...14a0
02/22/20265:27:57 AMbuy$19.9$0.000381331.40.000601752,190.79
0x70B...dd56
0x57...ce6e
02/21/20268:53:23 PMsell$0.7661$0.00038691.180.00059781,980
0xdAB...8117
0xef...6a9a
02/21/20264:36:37 PMsell$0.8805$0.00038631.360.00059782,279.4
0x55e...135B
0x60...2b4a
02/21/20264:06:47 PMbuy$0.6369$0.00038960.98310.00060151,634.5
0x8EF...18A1
0xb7...6893
02/21/20263:48:43 PMsell$0.7748$0.00039131.180.00059791,980
0xb9C...e3AA
0x49...3cfc
02/21/20265:19:17 AMbuy$0.5802$0.00038790.89970.00060151,495.86
0x544...4cd5
0x42...c241
02/21/20263:27:37 AMbuy$48.58$0.000385375.760.0006008126,094.72
0xC5E...D411
0x0a...6f4e
02/21/20262:27:49 AMbuy$2.49$0.00039073.840.00060026,397.77
0xE56...8569
0xa3...5dae
02/21/20262:15:37 AMsell$4.62$0.0003877.130.000596611,956.25
0x2a3...ce6c
0xcc...5cb7
02/21/20262:15:29 AMsell$409.4$0.0003902631.410.00060181.05M
0x027...9679
0x89...296b
02/21/202612:56:55 AMsell$45.85$0.000391271.220.0006076117,210.57
0x9ac...71A9
0x4d...46ee