WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0002839
Presyo
0.0004041 VIRTUAL
TVL
$84,698.4
MKT CAP
$284K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
148.9M
Pinagsama VIRTUAL:
$60,367.95

BRAIN/VIRTUAL price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0002839. Ang presyo ng BRAIN ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,067.30. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $283,950.34. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $84,698.40. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $84,698.40.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $1,067.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0004041, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0002839 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/11/20267:54:09 PMsell$10.14$0.000283914.430.000404135,719.85
0x2a3...ce6c
0x9e...c541
04/11/20267:53:57 PMsell$1,017.37$0.00029081,448.10.00041393.5M
0x3c3...aa73
0xbd...7349
04/11/20266:59:59 PMsell$9.74$0.000294114.040.000423933,123.21
0x093...8274
0x09...56d7
04/11/202612:53:47 PMsell$11.55$0.000285617.150.000424140,447.96
0x2a3...ce6c
0xe6...b9c9
04/11/202612:53:29 PMbuy$4.7$0.00028736.980.000426716,360.15
0xCfd...9476
0x31...e158
04/11/202612:33:27 AMbuy$11.62$0.000288517.190.000426640,293.38
0x8EF...18A1
0xce...6fe4
04/10/202611:11:59 PMsell$2.15$0.00028723.170.00042397,491.37
0x961...2861
0xf8...2ff3
04/10/20263:30:15 PMbuy$294.83$0.0002877434.030.00042351.02M
0x372...fE2A
0x3e...e766
04/10/20263:20:57 PMsell$10.4$0.000283315.350.000418136,709.27
0x7E1...B43f
0xfc...4219
04/10/20267:42:35 AMsell$280.57$0.0002828417.670.0004211991,767.71
0x4f0...6f12
0x7a...c860
04/10/20266:11:59 AMbuy$248.74$0.0002863368.350.000424868,712.84
0xb83...55bC
0xc1...abaf
04/09/20266:17:37 AMsell$6.77$0.000274210.340.00041924,688.12
0x6Bd...a3D8
0x8d...a3f6
04/08/20264:37:29 PMbuy$197.96$0.0002824294.10.0004196700,864.77
0x46D...d4F6
0xa8...05a7
04/08/20261:43:23 PMbuy$1.98$0.00028652.890.00041766,938.95
0xD4a...0BB6
0xc7...4fe3
04/08/20267:12:29 AMsell$0.6925$0.000285410.0004152,426.2
0x7E1...B43f
0x36...954a
04/07/202611:58:39 PMbuy$64.43$0.000285893.990.0004169225,433.26
0x84f...1329
0xf9...a5df
04/06/202612:42:17 PMbuy$3.42$0.00027285.230.000416212,569.35
0x728...F500
0x3d...ba87
04/06/20269:17:33 AMsell$26.77$0.000270440.980.00041499,000
0xDC5...3CCe
0x7b...8933
04/06/20267:55:13 AMsell$4.22$0.0002686.530.000414315,772.69
0x2a3...ce6c
0xba...d1cc
04/06/20267:54:47 AMbuy$271.03$0.0002678418.960.0004141.01M
0x4f0...6f12
0xfa...baed