WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.000507
Presyo
0.0005395 VIRTUAL
TVL
$130,339.91
MKT CAP
$507K
5m
0%
1h
0%
4h
-1.54%
24h
-5.21%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
128.33M
Pinagsama VIRTUAL:
$69,460.08

BRAIN/VIRTUAL price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.000507. Ang presyo ng BRAIN ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,990.93. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $507,028.23. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $130,339.92. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $130,339.92.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $1,990.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0005395, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.000507 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/02/20267:03:59 AMsell$5.46$0.0005075.810.000539510,769.55
0x2a3...ce6c
0x27...2803
02/02/20267:03:53 AMsell$504.62$0.000511537.010.0005438987,525
0xc09...d2b2
0x74...e837
02/02/20264:52:07 AMsell$0.866$0.00051490.92160.0005481,681.79
0x7E1...B43f
0x4e...d830
02/02/20264:47:51 AMsell$1.77$0.00051491.880.0005483,448.34
0x7E1...B43f
0xa3...ed0c
02/01/20267:22:01 PMbuy$5.36$0.0005185.70.000551310,356.09
0x353...5F70
0x74...e18a
02/01/20266:52:33 PMsell$7.15$0.00051497.610.00054813,887.09
0x6B9...FEC9
0x00...d84e
02/01/20264:39:47 PMbuy$14.54$0.00051815.470.000551228,070.64
0x7E1...B43f
0x0d...2d8a
02/01/20264:33:41 PMsell$1.05$0.00051481.120.00054782,051.14
0x9f7...440b
0x7d...8437
02/01/20264:00:35 PMsell$8.91$0.00051489.490.000547917,323.6
0x51D...fdbB
0xff...bf57
02/01/202612:57:53 PMsell$6.69$0.0005157.120.00054812,996.27
0x2a3...ce6c
0xd4...4f8d
02/01/202612:57:43 PMsell$592.41$0.0005197630.440.0005531.14M
0xb3b...072c
0x4c...4f78
02/01/202611:19:05 AMbuy$31.68$0.000526533.720.000560360,176.71
0x64d...3d27
0x59...ac00
02/01/202611:19:05 AMbuy$3.82$0.00052754.060.00056137,248.63
0x64d...3d27
0x59...ac00
02/01/202611:19:05 AMbuy$16.71$0.000526917.780.000560731,712.09
0x64d...3d27
0x59...ac00
02/01/202611:19:05 AMbuy$13.99$0.000527214.880.00056126,537.34
0x64d...3d27
0x59...ac00
02/01/202611:19:05 AMbuy$11.13$0.000527411.840.000561221,112.41
0x64d...3d27
0x59...ac00
02/01/20268:28:03 AMsell$7.53$0.00052328.020.000556814,406.34
0x2a3...ce6c
0x78...d4d2
02/01/20268:27:25 AMsell$702.3$0.0005288747.380.00056271.33M
0x4F4...47D9
0x1e...8fe1
02/01/20267:20:15 AMsell$54.86$0.000534858.380.0005692102,574.41
0x70f...4393
0xd4...3809
02/01/20266:31:07 AMsell$5.39$0.00053535.740.000569710,078.19
0x2a3...ce6c
0xf7...0b77