WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.0001533
Presyo
0.0002695 VIRTUAL
TVL
$56,122.18
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
333
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
182.65M
Pinagsama VIRTUAL:
$49,383.36

BRAIN/VIRTUAL price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.0001533. Ang presyo ng BRAIN ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $333.06. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $153,392.73. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $56,122.19. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $56,122.19.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $333.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.0002695, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0001533 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/08/20267:57:45 PMsell$3.47$0.00015336.10.000269522,648.86
0x2a3...ce6c
0xf3...7236
08/08/20267:57:15 PMbuy$298.46$0.0001527524.370.00026831.95M
0x376...3be0
0xa4...9c88
08/08/20265:04:31 PMbuy$19.89$0.000152334.640.0002652130,598.91
0x154...BA32
0xd9...d422
08/08/202610:43:45 AMsell$11.23$0.000150519.670.000263574,625.35
0xB01...9C2E
0xb2...247f
08/07/20262:14:13 PMbuy$14.91$0.000147926.720.0002651100,812.01
0x383...6261
0xc6...5f5c
08/07/20263:32:37 AMsell$1.55$0.0001492.740.000263410,411.75
0x048...cEF5
0x19...b1b2
08/06/20268:09:35 PMsell$1.79$0.00015073.130.000263411,884.87
0x2a3...ce6c
0xbf...db44
08/06/20268:09:11 PMsell$178.5$0.0001516312.080.00026511.18M
0x841...a507
0xd2...c0f2
08/06/20268:08:29 PMsell$1.76$0.00015263.070.000266811,531.24
0x2a3...ce6c
0x56...8f98
08/06/20268:07:55 PMsell$169.15$0.0001535295.830.00026851.1M
0xf57...8e50
0x9c...91e0
08/06/20268:06:49 PMsell$7.93$0.000154513.870.000270151,347.25
0x2a3...ce6c
0xfa...f8a3
08/06/20268:06:35 PMsell$797.12$0.00015891,393.70.00027795.01M
0xcfC...7ae1
0x0b...127f
08/06/20266:44:55 AMsell$17.56$0.000164230.580.0002859106,954.98
0xd91...8924
0xe1...d15c
08/06/20264:20:39 AMsell$2.09$0.00016153.70.000286112,943.07
0x2a3...ce6c
0x86...4eae
08/06/20264:20:21 AMsell$164.2$0.0001624290.810.00028771.01M
0xc10...5f27
0xb4...0921
08/03/20266:21:43 PMsell$6.35$0.000164511.180.000289438,644.51
0xB3A...0790
0x4e...8f02
08/03/20264:41:47 PMsell$8.11$0.000163314.390.000289649,685.8
0xB3A...0790
0xed...a9da
08/02/20263:25:43 PMsell$8.02$0.00016214.340.000289749,500
0xc6b...2D86
0xbe...af6a
08/01/20263:12:21 PMbuy$5.46$0.00015989.970.000291534,194.89
0x8C9...42C9
0x87...28cd
08/01/20263:08:37 PMbuy$5.48$0.0001598100.000291434,311.15
0x8C9...42C9
0x6c...a04b