WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.006289
Presyo
0.01089 VIRTUAL
TVL
$317,735.86
MKT CAP
$6.3M
5m
0%
1h
2.28%
4h
0.34%
24h
-10.81%
Ibahagi
TXNS
195
Mga Bumili
101
Mga Nagbenta
94
Dami
87K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
25.32M
Pinagsama VIRTUAL:
$275,284.79

BRAIN/VIRTUAL price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.006289. Ang presyo ng BRAIN ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $87,324.65. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $6,274,214.53. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $317,735.86. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $317,735.86.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 195 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 94 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $87,324.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.01089, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.006289 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/22/20259:49:23 AMbuy$102.05$0.006289176.840.0108916,227.81
0x653...c22E
0x23...7916
04/22/20259:48:05 AMbuy$25.08$0.00627643.510.010883,995.81
0x3EC...4C11
0xbf...bdc5
04/22/20259:40:47 AMbuy$1,956.86$0.0062063,390.290.01075315,288.63
0x3EC...F385
0xf8...0d27
04/22/20258:53:49 AMsell$16.69$0.00614828.670.010552,715.88
0x207...46eB
0x63...15ce
04/22/20258:45:11 AMbuy$138.59$0.006151238.960.010622,528.49
0xe86...1893
0x55...1eed
04/22/20258:39:57 AMbuy$0.989$0.0061381.70.01059161.12
0xdAb...51D8
0x1a...cd3b
04/22/20258:32:37 AMbuy$0.9974$0.0061421.720.01059162.38
0x3EC...4C11
0x15...82a6
04/22/20258:28:25 AMsell$42.62$0.00609473.70.010536,994.9
0x1a6...aDA2
0x57...3ec0
04/22/20258:22:53 AMbuy$191.16$0.006169328.170.0105930,987.25
0x39B...fF11
0x68...bfed
04/22/20258:22:07 AMbuy$2,767.57$0.0060554,7500.01039457,060.82
0x9b6...8466
0x26...04c0
04/22/20258:19:05 AMbuy$1.62$0.0059642.780.01021272.36
0x698...0333
0xc8...72e0
04/22/20258:19:05 AMbuy$1.89$0.0059643.230.01021317.22
0x538...431F
0x44...e18b
04/22/20258:19:05 AMbuy$5.53$0.0059649.470.01021928.16
0x538...431F
0xb9...818f
04/22/20258:18:59 AMsell$6,618.33$0.0061811,330.480.010581.07M
0x775...ED95
0x9d...4b53
04/22/20257:34:29 AMbuy$29.87$0.00638851.890.011094,676.9
0x682...4865
0x90...b90b
04/22/20256:36:35 AMsell$2.35$0.0062074.180.01102379.82
0x9cb...14BA
0x4f...c400
04/22/20256:23:51 AMsell$722.79$0.0062671,277.610.01107115,323.9
0x8F7...25A8
0x24...54cb
04/22/20256:23:03 AMbuy$11.07$0.00633319.580.011191,749.45
0x711...DBb5
0xe4...b030
04/22/20255:14:57 AMsell$641.04$0.0063561,126.830.01117100,850.22
0xf74...464b
0x47...7cec
04/22/20254:56:27 AMsell$20.24$0.00654535.250.01143,092.34
0x60d...fEdb
0xbb...69ed