WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRAIN-VIRTUAL pair

Presyo USD
$0.002855
Presyo
0.002275 VIRTUAL
TVL
$306,602.1
MKT CAP
$2.8M
5m
0%
1h
0.50%
4h
1.59%
24h
18.44%
Ibahagi
TXNS
74
Mga Bumili
39
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0xFBabdFB96900A6413455a4603324fA066F7f8a74
BRAIN:
0xCE1eAB31756A48915B7E7bb79C589835aAc6242d
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRAIN:
53.84M
Pinagsama VIRTUAL:
$122,147.64

BRAIN/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Uniswap V2 ay $0.002855. Ang presyo ng BRAIN ay pataas 18.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $10,326.85. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $2,847,394.49. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $306,602.10. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $306,602.10.

Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 74 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BRAIN/VIRTUAL pool ay may trading volume na $10,326.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.002275, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.002855 ngayon.

BRAIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:10:03 PMbuy$2.51$0.00285520.002275878.98
0xbB0...670E
0x3a...df71
02/22/20254:08:23 PMbuy$2.34$0.0028711.850.002275816.89
0xdD5...45B4
0x59...abc1
02/22/20254:08:05 PMbuy$2.36$0.0028751.860.002275821.41
0xa92...8AB5
0x84...94be
02/22/20254:05:53 PMbuy$2.96$0.0028812.340.0022751,029.66
0x144...B3CF
0x5c...4668
02/22/20254:05:47 PMbuy$16.68$0.0028913.130.0022755,772.02
0x839...918e
0xcc...0b45
02/22/20254:05:23 PMbuy$3.42$0.0028862.690.0022741,186.22
0xC7f...331b
0x23...f5d2
02/22/20254:05:23 PMbuy$46.34$0.00288536.520.00227416,062.13
0xE5e...E1f1
0x7c...e2ff
02/22/20254:04:45 PMbuy$338.65$0.002888265.90.002268117,222.74
0xf68...998b
0x89...5dd2
02/22/20254:04:45 PMbuy$317.3$0.002876249.140.002258110,297.82
0xA36...56c1
0xe3...9fca
02/22/20253:54:53 PMbuy$441.92$0.002836350.230.002247155,815.88
0xeCD...6cda
0xd4...f6d5
02/22/20253:45:35 PMbuy$101.95$0.00283780.470.00223935,928.86
0xfe7...d23d
0x51...236c
02/22/20253:41:15 PMsell$2.3$0.0028251.810.002224815.58
0xc07...83D6
0xa2...31d8
02/22/20253:19:49 PMbuy$73.64$0.00284157.970.00223725,915.15
0x7f5...E4B3
0xa8...94fc
02/22/20253:06:35 PMsell$892.82$0.00281710.380.002235317,717.38
0x3D2...cBcd
0x71...1b1b
02/22/20252:27:27 PMsell$22.23$0.00281317.770.0022497,902.87
0xBd8...add5
0x59...4d64
02/22/20252:23:57 PMsell$57.13$0.00282145.570.0022520,252.52
0xe3c...7415
0xeb...4693
02/22/20252:23:15 PMsell$183.3$0.002827146.130.00225464,830.9
0x4a6...23a8
0xea...ef8d
02/22/20252:13:41 PMsell$82.63$0.00282765.990.00225829,225.86
0x13B...9022
0x90...bdb0
02/22/20252:01:23 PMbuy$100.84$0.00284280.580.00227135,480.07
0xa62...7ec3
0x68...1146
02/22/20251:58:45 PMsell$3.12$0.0028292.490.0022561,105.74
0x5A2...35b4
0x33...027c