WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BP-WETH pair

Presyo USD
$0.00005236
Presyo
0.071244 WETH
TVL
$64,175.75
MKT CAP
$52.4K
5m
-0.08%
1h
0.19%
4h
-0.27%
24h
-27.45%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A
BP:
0x15049aBB0641DcfEE780cdDdd3DA31eb00A41A22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BP:
845.35M
Pinagsama WETH:
$4.73

BP/WETH price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng BP token sa DEX Uniswap V3 ay $0.00005236. Ang presyo ng BP ay pababa -27.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9560 trades na may dami ng kalakalan na $2,507,408.97. Ang kontrata ng BP token ay 0x15049aBB0641DcfEE780cdDdd3DA31eb00A41A22 na may market cap na $52,361.20. Ang kontrata ng liquidity pool ay 0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A na may kabuuang halaga na naka-lock (TVL) na $64,175.76. Ang BP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BP/WETH na may kontrata na address 0x4F7e0f6353184C10A523E032c4EdfEba8Df5128A ay $64,175.76.

Ang kabuuang transaksyon ng BP/WETH ay 9560 sa nakaraang 24 na oras, kung saan 5666 ang mga buy transactions, at 3894 ang mga sales transactions.

Ang BP/WETH pool ay may trading volume na $2,507,408.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BP sa WETH ay 0.00000001244, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BP sa USD ay $0.00005236 ngayon.

BP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20257:47:41 AMbuy$3.34$0.000052360.00079550.07124463,896.94
0x838...1492
0x0b...7a76
09/22/20257:42:47 AMbuy$0.2089$0.00005240.000049650.0712453,987.43
0x16B...23da
0x5e...cf61
09/22/20257:42:47 AMsell$4.92$0.000051350.001170.0712295,956.69
0x821...E107
0x9a...61ec
09/22/20257:40:35 AMsell$5.4$0.000051360.0012850.07122105,312.09
0x914...A59f
0x03...0a7c
09/22/20257:40:33 AMbuy$0.08332$0.000052410.00001980.0712451,589.75
0x6Bd...F1ff
0xb4...53e6
09/22/20257:37:33 AMbuy$1.26$0.000052470.00030.07124524,087.96
0x0D4...5c56
0x35...8f74
09/22/20257:35:47 AMbuy$3.35$0.000052580.00079550.07124563,878.96
0x287...DE6d
0x16...f4bd
09/22/20257:35:49 AMsell$0.4142$0.000051540.00009810.071228,037.15
0x33F...5E77
0xce...eebd
09/22/20257:30:59 AMbuy$3.78$0.000052360.00090.07124572,282.53
0x174...a1c2
0x68...60e0
09/22/20257:24:19 AMbuy$2.51$0.000052270.00060.07124448,195.54
0xdDE...F644
0x28...bb4b
09/22/20257:19:25 AMbuy$0.8689$0.000052130.00020750.07124416,668.96
0x960...5d20
0x64...d13c
09/22/20257:16:03 AMbuy$2.07$0.000052290.0004950.07124539,744.35
0xcE0...4bB8
0x79...9e07
09/22/20257:16:03 AMsell$12.06$0.000051230.0028720.07122235,411.08
0x785...5120
0xd4...91ef
09/22/20257:13:41 AMbuy$4.04$0.000052190.00096590.07124577,564.94
0xb36...De26
0x60...e02a
09/22/20257:10:33 AMbuy$4.15$0.000052240.000990.07124579,515.72
0x9C8...8843
0x92...186b
09/22/20257:07:13 AMbuy$2.52$0.00005230.00060.07124448,198.96
0x422...756A
0x2e...6393
09/22/20257:04:25 AMbuy$0.5404$0.000052360.00012850.07124510,320.64
0xa5B...3A36
0xc8...e290
09/22/20257:04:25 AMsell$5.5$0.000051310.0013080.07122107,223.15
0x179...7559
0xc7...cfe3
09/22/20257:01:25 AMsell$0.3037$0.000051180.000072410.071225,934.01
0xe81...29D0
0xbe...509b
09/22/20257:01:25 AMbuy$2.07$0.000052220.0004950.07124539,758.46
0xC1C...c63d
0x5c...d305