WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOUNTY-USDbC pair

Presyo USD
$0.005961
Presyo
0.005961 USDbC
TVL
$83,305.42
MKT CAP
$178.5K
5m
0.38%
1h
-0.31%
4h
-1.11%
24h
16.09%
Ibahagi
TXNS
681
Mga Bumili
382
Mga Nagbenta
299
Dami
207K
Telegram price alerts
Pares:
0x9338b8820317561e7746F5bAE03AAAC839455E2D
BOUNTY:
0x54Cd22b4FF9AB66f164CaDA5f8412eb113cE6235
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama BOUNTY:
7M
Pinagsama USDbC:
$41,652.71

BOUNTY/USDbC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BOUNTY token sa DEX Uniswap V2 ay $0.005961. Ang presyo ng BOUNTY ay pataas 16.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $207,090.34. Ang kontrata ng BOUNTY token ay 0x54Cd22b4FF9AB66f164CaDA5f8412eb113cE6235 na may market cap na $178,522.74. Ang kontrata ng liquidity pool ay 0x9338b8820317561e7746F5bAE03AAAC839455E2D na may kabuuang halaga na naka-lock (TVL) na $83,305.43. Ang BOUNTY/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOUNTY/USDbC na may kontrata na address 0x9338b8820317561e7746F5bAE03AAAC839455E2D ay $83,305.43.

Ang kabuuang transaksyon ng BOUNTY/USDbC ay 681 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 299 ang mga sales transactions.

Ang BOUNTY/USDbC pool ay may trading volume na $207,090.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOUNTY sa USDbC ay 0.005961, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BOUNTY sa USD ay $0.005961 ngayon.

BOUNTY-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/07/20256:35:39 PMbuy$48.61$0.00596148.610.0059618,154.01
0x12d...C279
0x3d...638c
06/07/20256:34:09 PMbuy$52.56$0.00594752.560.0059478,839.1
0xCfE...25aa
0xa6...75db
06/07/20256:31:45 PMsell$5.94$0.0059055.940.0059051,006.01
0x41E...8eFa
0x87...0e67
06/07/20256:29:39 PMbuy$16.97$0.00593916.970.0059392,857.85
0xaA3...fcf9
0x76...f2fb
06/07/20256:27:41 PMbuy$71.12$0.00592671.120.00592612,001.05
0xDc5...c80a
0x23...50ab
06/07/20256:25:19 PMsell$16.83$0.00588316.830.0058832,861.7
0x3a2...d122
0x5d...8c8f
06/07/20256:22:57 PMbuy$8.29$0.0059198.290.0059191,401.02
0x00a...19a8
0x96...e813
06/07/20256:21:27 PMsell$1,760.5$0.0061331,760.50.006133287,017.98
0xC0c...2333
0x23...d840
06/07/20256:21:05 PMbuy$112.32$0.006415112.320.00641517,507.47
0xfE0...CA90
0x22...4262
06/07/20256:19:37 PMbuy$19.01$0.00639619.010.0063962,972.63
0xdC8...7C40
0xdc...9568
06/07/20256:19:33 PMbuy$2,129.31$0.0060772,129.310.006077350,338.6
0xd93...7674
0xf7...6488
06/07/20256:18:23 PMsell$478.86$0.005811478.860.00581182,403.78
0xd93...7674
0xee...96b7
06/07/20256:16:39 PMsell$12.38$0.0058812.380.005882,105.83
0xA8e...0e41
0x4b...080e
06/07/20256:14:19 PMbuy$9.1$0.0059169.10.0059161,538.01
0x56E...bE2A
0x36...d047
06/07/20256:12:33 PMbuy$62.52$0.00590662.520.00590610,586.06
0xCfE...25aa
0xc6...8532
06/07/20256:10:39 PMbuy$35.04$0.00589235.040.0058925,947.36
0xBB0...207B
0x1a...f1b6
06/07/20256:07:37 PMsell$62.97$0.00586162.970.00586110,744.01
0x18f...3b70
0x97...2021
06/07/20256:04:57 PMsell$66.43$0.00587966.430.00587911,299.46
0xC22...1D99
0x5a...44f9
06/07/20256:03:33 PMsell$1,761.09$0.0061391,761.090.006139286,826.85
0x1E6...8b5a
0xe7...cae7
06/07/20256:01:51 PMbuy$2,123.89$0.0061222,123.890.006122346,877.73
0x6eE...39f1
0xb0...6082