WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Botz-WETH pair

Presyo USD
$0.0001863
Presyo
0.079056 WETH
TVL
$55,412.54
MKT CAP
$186.4K
5m
-1.71%
1h
0.05%
4h
12.06%
24h
1,962%
Ibahagi
TXNS
1K
Mga Bumili
500
Mga Nagbenta
615
Dami
181K
Telegram price alerts
Pares:
0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5
Botz:
0xCA179F3978137f5745e6D731591AaEF985Ee9d6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Botz:
148.34M
Pinagsama WETH:
$13.49

Botz/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng Botz token sa DEX Uniswap V3 ay $0.0001863. Ang presyo ng Botz ay pataas 1,962% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $181,354.87. Ang kontrata ng Botz token ay 0xCA179F3978137f5745e6D731591AaEF985Ee9d6d na may market cap na $186,359.07. Ang kontrata ng liquidity pool ay 0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5 na may kabuuang halaga na naka-lock (TVL) na $55,412.54. Ang Botz/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Botz/WETH na may kontrata na address 0x41a95f0D38b990a8b2403A1Dd98a1e16c79639F5 ay $55,412.54.

Ang kabuuang transaksyon ng Botz/WETH ay 1115 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 615 ang mga sales transactions.

Ang Botz/WETH pool ay may trading volume na $181,354.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Botz sa WETH ay 0.00000009056, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Botz sa USD ay $0.0001863 ngayon.

Botz-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:26:25 PMsell$124.73$0.00018630.060620.079056669,352.74
0xA8a...1b76
0xcb...e939
04/03/20269:26:13 PMbuy$149.98$0.00018610.07290.07905805,483.62
0xc35...F5D5
0x0c...9e08
04/03/20269:25:29 PMsell$133.95$0.0001860.06510.079043719,936.67
0xB60...9D85
0xf9...e9e9
04/03/20269:25:25 PMbuy$93.76$0.00018620.04560.079058503,400.49
0x023...42d6
0xd3...58e9
04/03/20269:25:07 PMsell$56.35$0.0001860.02740.079044302,978.22
0x66d...A399
0x06...4b34
04/03/20269:24:41 PMsell$64.08$0.00018680.031150.079083343,008.26
0x576...B174
0x15...b96d
04/03/20269:24:19 PMsell$50.25$0.00018760.024430.079121267,890.85
0xbbc...1957
0x09...28d5
04/03/20269:24:01 PMsell$413.2$0.00019070.20080.0792732.17M
0x54A...4A52
0x08...7c3a
04/03/20269:23:39 PMsell$132.85$0.00019450.064580.079455683,041.38
0x9d7...4ef6
0x1a...155b
04/03/20269:22:25 PMbuy$394.34$0.00019270.19170.0793692.05M
0xd0B...4247
0x17...98de
04/03/20269:22:07 PMsell$86.06$0.00019050.041850.079266451,656.23
0x52D...E4af
0x0b...4f51
04/03/20269:21:55 PMbuy$113.33$0.00019040.05510.079259595,089.82
0x94B...7D1B
0x1f...7301
04/03/20269:21:27 PMbuy$106.32$0.00018890.05170.079186562,776.86
0x457...c3a5
0x9b...9fdb
04/03/20269:20:41 PMsell$204.01$0.00018960.099160.0792161.08M
0xFEF...4920
0xff...0558
04/03/20269:20:29 PMbuy$131.23$0.00019010.06380.079242690,266.22
0xbbc...1957
0x24...683f
04/03/20269:20:17 PMbuy$102.84$0.00018850.050.079165545,516.02
0xA6C...B6A4
0xc2...4fe6
04/03/20269:19:17 PMbuy$79.61$0.00018730.03870.079105425,008.48
0x72e...0448
0x2b...5196
04/03/20269:17:21 PMsell$182.59$0.0001880.088740.079137971,193.1
0xEEf...d5b8
0x31...2891
04/03/20269:16:37 PMbuy$84.55$0.00018860.04110.079171448,115.59
0xFd5...3692
0xcd...6264
04/03/20269:14:09 PMsell$83.87$0.00018830.040830.079169445,331.04
0x4A7...f37d
0x19...133d