WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTDOG-WETH pair

Presyo USD
$0.00004543
Presyo
0.07182 WETH
TVL
$10,112.69
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
69
Telegram price alerts
Pares:
0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428
BOTDOG:
0x37d6080ca82E42Db3cF94A6fD07416cDd419A4A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTDOG:
822.74M
Pinagsama WETH:
$2.02

BOTDOG/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BOTDOG token sa DEX Uniswap V3 ay $0.00004543. Ang presyo ng BOTDOG ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.49. Ang kontrata ng BOTDOG token ay 0x37d6080ca82E42Db3cF94A6fD07416cDd419A4A4 na may market cap na $45,432.80. Ang kontrata ng liquidity pool ay 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 na may kabuuang halaga na naka-lock (TVL) na $10,112.70. Ang BOTDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTDOG/WETH na may kontrata na address 0x01cA7F2965D8ecd72a6bab91ad4D07a77B9C7428 ay $10,112.70.

Ang kabuuang transaksyon ng BOTDOG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOTDOG/WETH pool ay may trading volume na $69.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTDOG sa WETH ay 0.0000000182, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTDOG sa USD ay $0.00004543 ngayon.

BOTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:23:55 AMsell$0.01099$0.000045430.0544060.07182242
0xbFB...513e
0xc3...9dda
06/01/20256:30:39 AMsell$68.79$0.000045860.027360.0718241.5M
0x849...dA79
0xc4...f0d1
05/31/20259:15:07 PMbuy$0.01266$0.00004740.054980.071864267.1
0x9E6...33E2
0x92...0190
05/31/20252:12:17 PMsell$0.669$0.000046430.00026320.07182714,407.11
0xF04...05a6
0xf6...28f3
05/31/20256:33:11 AMsell$11.65$0.000046070.0046230.071827252,915.44
0xe7a...9f9e
0xc5...cd6f
05/31/20254:21:15 AMsell$187.04$0.000046170.074430.0718374.05M
0x87c...34F9
0x1e...4ee3
05/31/202512:36:39 AMsell$284.3$0.0000470.11250.071866.05M
0xe7a...c968
0x28...d4df
05/30/202511:15:09 PMsell$48.29$0.000047470.019080.0718761.02M
0x00d...e3AC
0xbe...cb00
05/30/20258:54:55 PMbuy$299.5$0.000049010.11620.0719026.11M
0xe7a...c968
0x9b...b6c5
05/30/20257:50:41 PMbuy$12.33$0.000048690.0047830.071887253,422.29
0xe7a...9f9e
0x37...85b6
05/30/20252:36:01 PMsell$38.42$0.000048030.01480.071851800,000
0xE8D...1605
0xfb...1567
05/30/20251:34:55 PMsell$1.72$0.000048130.00066240.07185235,748
0x847...4a95
0xf3...e692
05/30/20251:16:59 PMsell$18.01$0.000048360.0069030.071853372,375
0x433...D0b2
0x11...7ddc
05/30/202511:59:51 AMsell$4.86$0.000048650.0018540.071854100,000
0x660...7517
0xdd...201c
05/29/20257:56:55 PMbuy$6.25$0.000050250.0023550.071892124,473.09
0x466...A027
0x33...ff0c
05/29/20257:10:37 PMbuy$65.86$0.000049990.024890.0718891.32M
0xe6D...467d
0x5f...4bec
05/29/20253:19:03 PMbuy$204.58$0.000050070.076680.0718764.09M
0x87c...34F9
0x4a...52a1
05/29/20252:05:27 PMbuy$5.77$0.00004960.0021740.071867116,460.22
0x466...A027
0x93...a1e9
05/29/20252:00:05 PMsell$4.87$0.000048720.001830.07183100,000
0x74b...9108
0xb1...8c63
05/29/20257:27:01 AMsell$5.3$0.000050080.001940.07183106,000
0x47C...98a5
0xb9...a048