WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTCOIN-WETH pair

Presyo USD
$0.091443
Presyo
0.0136677 WETH
TVL
$0.01429
MKT CAP
$1.4
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
27
Mga Bumili
25
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0xCf552e1D16B0395a7CbD99E03A1E687a27027726
BOTCOIN:
0x0F75108186fd6E921D98D5Bafbd3cb67836c9944
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTCOIN:
49.52M
Pinagsama WETH:
$0.053307

BOTCOIN/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Uniswap V2 ay $0.0000000001443. Ang presyo ng BOTCOIN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,907.70. Ang kontrata ng BOTCOIN token ay 0x0F75108186fd6E921D98D5Bafbd3cb67836c9944 na may market cap na $1.40. Ang kontrata ng liquidity pool ay 0xCf552e1D16B0395a7CbD99E03A1E687a27027726 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0xCf552e1D16B0395a7CbD99E03A1E687a27027726 ay $0.01.

Ang kabuuang transaksyon ng BOTCOIN/WETH ay 27 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOTCOIN/WETH pool ay may trading volume na $3,907.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.00000000000006677, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.0000000001443 ngayon.

BOTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20269:34:37 PMsell$0.0106$0.0914430.00025890.013667773.45M
0x148...5880
0x1a...ec5b
03/23/20269:34:41 PMbuy$0.003543$0.0914430.0510980.013667724.55M
0xAbb...5bd3
0x44...8beb
03/23/20262:14:05 AMsell$0.2639$0.0685690.0002530.09418307,938.92
0xFDE...Bc6e
0x37...fa20
03/23/20262:08:07 AMbuy$0.002048$0.0533150.0510.081618617.74
0xCBc...8d0F
0xad...8414
03/23/20262:08:09 AMbuy$0.002048$0.0533280.0510.081625615.34
0xAbb...5bd3
0x50...e9fa
03/23/20262:07:57 AMbuy$1.01$0.0533090.00049750.081615307,938.92
0xFDE...Bc6e
0x06...c8ea
03/23/20262:07:41 AMbuy$158.87$0.0532880.07760.08160648.31M
0x6f4...fE31
0x3a...326b
03/23/20262:07:05 AMbuy$105.99$0.0532610.05170.0815932.5M
0x810...A4e3
0x6f...63fc
03/23/20262:06:39 AMbuy$171.76$0.0532270.08380.08157453.22M
0x28c...b92F
0xca...006c
03/23/20262:06:15 AMbuy$166.19$0.0531860.08110.08155552.15M
0x0e8...51D8
0x0f...d320
03/23/20262:05:39 AMbuy$183.86$0.0531460.08970.08153458.44M
0x9dF...a561
0x7a...8087
03/23/20262:05:03 AMbuy$196.33$0.0530980.09590.08151363.37M
0xA0c...2cE7
0x98...1c32
03/23/20262:04:25 AMbuy$192.76$0.0530510.09420.08149163.17M
0xbd6...af76
0x14...588a
03/23/20262:04:05 AMbuy$290.56$0.0529970.14190.08146396.93M
0x68C...64e9
0x50...859f
03/23/20262:03:29 AMbuy$280.8$0.0529310.13720.08143295.8M
0xAf1...45DF
0xd6...5c92
03/23/20262:02:59 AMbuy$243.69$0.0528730.1190.08140384.8M
0x148...5880
0xaa...c787
03/23/20262:02:23 AMbuy$230.45$0.0528210.11250.08137781.67M
0x6f4...fE31
0xc3...90f3
03/23/20262:01:59 AMbuy$174.51$0.0527760.08520.08135562.85M
0x810...A4e3
0x4d...6daf
03/23/20262:01:33 AMbuy$233.91$0.0527310.11420.08133385.63M
0x28c...b92F
0xd0...463c
03/23/20262:01:03 AMbuy$292.24$0.0526740.14270.081305109.29M
0x0e8...51D8
0x1a...8aaa