WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTCOIN-WETH pair

Presyo USD
$0.068813
Presyo
0.09445 WETH
TVL
$89.73
MKT CAP
$88.1K
5m
0%
1h
0%
4h
-10.46%
24h
343%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xadd3368021ebE7066F82a3ee329302b9685c9c3a
BOTCOIN:
0x6f8E8d873aE5495f9424d50fEad84a8B8864Ef98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTCOIN:
91.94M
Pinagsama WETH:
$0.004392

BOTCOIN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Uniswap V3 ay $0.0000008813. Ang presyo ng BOTCOIN ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10566 trades na may dami ng kalakalan na $1,885,707.50. Ang kontrata ng BOTCOIN token ay 0x6f8E8d873aE5495f9424d50fEad84a8B8864Ef98 na may market cap na $88,137.37. Ang kontrata ng liquidity pool ay 0xadd3368021ebE7066F82a3ee329302b9685c9c3a na may kabuuang halaga na naka-lock (TVL) na $89.73. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0xadd3368021ebE7066F82a3ee329302b9685c9c3a ay $89.73.

Ang kabuuang transaksyon ng BOTCOIN/WETH ay 10566 sa nakaraang 24 na oras, kung saan 5247 ang mga buy transactions, at 5319 ang mga sales transactions.

Ang BOTCOIN/WETH pool ay may trading volume na $1,885,707.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.000000000445, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.0000008813 ngayon.

BOTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:32:49 PMbuy$6.43$0.0688130.0032470.094457.3M0x48...39b4
02/21/20264:32:07 PMbuy$2.14$0.0684630.0010820.0942722.53M0x44...6611
02/21/20263:13:51 PMsell$19,799.07$0.064259.940.09213546.58B0x62...ae00
02/21/20263:13:31 PMbuy$0.7872$0.0683340.00039550.094187944,455.780xab...204b
02/21/20263:13:29 PMsell$654.14$0.0684170.32860.094229777.08M0xa5...7dea
02/21/20263:13:19 PMbuy$151.21$0.0687230.0760.094384173.34M0x3c...a172
02/21/20263:13:19 PMsell$370.19$0.0686250.1860.094335429.18M0x85...4469
02/21/20263:13:03 PMbuy$1.98$0.0686210.0010.0943332.31M0x8d...c7dc
02/21/20263:13:05 PMsell$87.67$0.0685520.044060.094298102.52M0xbf...f24c
02/21/20263:13:05 PMbuy$256.64$0.0686380.1290.094341297.1M0xb2...4a45
02/21/20263:12:59 PMsell$247.22$0.0686160.12430.094332286.92M0x4f...f9c5
02/21/20263:12:57 PMbuy$497.16$0.0686160.250.094332576.98M0x28...1ae7
02/21/20263:12:53 PMbuy$4.97$0.0685870.00250.0943175.79M0xc6...9203
02/21/20263:12:53 PMsell$175.09$0.06850.088020.094273205.97M0x71...f980
02/21/20263:12:39 PMbuy$29.82$0.0685770.0150.09431334.77M0x2b...83fd
02/21/20263:12:31 PMsell$325.72$0.0685840.16380.094318379.43M0x12...73f5
02/21/20263:12:25 PMsell$19.48$0.0684160.0098010.09423323.15M0x04...a6d0
02/21/20263:12:27 PMsell$10.01$0.0686550.0050390.09435311.58M0x6f...6adf
02/21/20263:12:27 PMbuy$596.42$0.0685850.30.094318694.7M0x9f...d5fa
02/21/20263:12:25 PMbuy$78.72$0.0684540.03960.09425293.11M0x88...aa78