Impormasyon tungkol sa BOTCOIN-WETH pair
- Pinagsama BOTCOIN:
- 91.94M
- Pinagsama WETH:
- $0.004392
BOTCOIN/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Uniswap V3 ay $0.0000008813. Ang presyo ng BOTCOIN ay pataas 343% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10566 trades na may dami ng kalakalan na $1,885,707.50. Ang kontrata ng BOTCOIN token ay 0x6f8E8d873aE5495f9424d50fEad84a8B8864Ef98 na may market cap na $88,137.37. Ang kontrata ng liquidity pool ay 0xadd3368021ebE7066F82a3ee329302b9685c9c3a na may kabuuang halaga na naka-lock (TVL) na $89.73. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BOTCOIN/WETH ngayon?
Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0xadd3368021ebE7066F82a3ee329302b9685c9c3a ay $89.73.
Ilang transaksyon ang mayroon sa BOTCOIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOTCOIN/WETH ay 10566 sa nakaraang 24 na oras, kung saan 5247 ang mga buy transactions, at 5319 ang mga sales transactions.
Ano ang trading volume sa BOTCOIN/WETH pool sa nakaraang 24 na oras?
Ang BOTCOIN/WETH pool ay may trading volume na $1,885,707.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOTCOIN sa WETH?
Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.000000000445, na naitala noong 5:26 PM UTC.
Magkano ang 1 BOTCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.0000008813 ngayon.
BOTCOIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:32:49 PM | buy | $6.43 | $0.068813 | 0.003247 | 0.09445 | 7.3M | 0x48...39b4 | |
| 02/21/2026 | 4:32:07 PM | buy | $2.14 | $0.068463 | 0.001082 | 0.094272 | 2.53M | 0x44...6611 | |
| 02/21/2026 | 3:13:51 PM | sell | $19,799.07 | $0.06425 | 9.94 | 0.092135 | 46.58B | 0x62...ae00 | |
| 02/21/2026 | 3:13:31 PM | buy | $0.7872 | $0.068334 | 0.0003955 | 0.094187 | 944,455.78 | 0xab...204b | |
| 02/21/2026 | 3:13:29 PM | sell | $654.14 | $0.068417 | 0.3286 | 0.094229 | 777.08M | 0xa5...7dea | |
| 02/21/2026 | 3:13:19 PM | buy | $151.21 | $0.068723 | 0.076 | 0.094384 | 173.34M | 0x3c...a172 | |
| 02/21/2026 | 3:13:19 PM | sell | $370.19 | $0.068625 | 0.186 | 0.094335 | 429.18M | 0x85...4469 | |
| 02/21/2026 | 3:13:03 PM | buy | $1.98 | $0.068621 | 0.001 | 0.094333 | 2.31M | 0x8d...c7dc | |
| 02/21/2026 | 3:13:05 PM | sell | $87.67 | $0.068552 | 0.04406 | 0.094298 | 102.52M | 0xbf...f24c | |
| 02/21/2026 | 3:13:05 PM | buy | $256.64 | $0.068638 | 0.129 | 0.094341 | 297.1M | 0xb2...4a45 | |
| 02/21/2026 | 3:12:59 PM | sell | $247.22 | $0.068616 | 0.1243 | 0.094332 | 286.92M | 0x4f...f9c5 | |
| 02/21/2026 | 3:12:57 PM | buy | $497.16 | $0.068616 | 0.25 | 0.094332 | 576.98M | 0x28...1ae7 | |
| 02/21/2026 | 3:12:53 PM | buy | $4.97 | $0.068587 | 0.0025 | 0.094317 | 5.79M | 0xc6...9203 | |
| 02/21/2026 | 3:12:53 PM | sell | $175.09 | $0.0685 | 0.08802 | 0.094273 | 205.97M | 0x71...f980 | |
| 02/21/2026 | 3:12:39 PM | buy | $29.82 | $0.068577 | 0.015 | 0.094313 | 34.77M | 0x2b...83fd | |
| 02/21/2026 | 3:12:31 PM | sell | $325.72 | $0.068584 | 0.1638 | 0.094318 | 379.43M | 0x12...73f5 | |
| 02/21/2026 | 3:12:25 PM | sell | $19.48 | $0.068416 | 0.009801 | 0.094233 | 23.15M | 0x04...a6d0 | |
| 02/21/2026 | 3:12:27 PM | sell | $10.01 | $0.068655 | 0.005039 | 0.094353 | 11.58M | 0x6f...6adf | |
| 02/21/2026 | 3:12:27 PM | buy | $596.42 | $0.068585 | 0.3 | 0.094318 | 694.7M | 0x9f...d5fa | |
| 02/21/2026 | 3:12:25 PM | buy | $78.72 | $0.068454 | 0.0396 | 0.094252 | 93.11M | 0x88...aa78 |