WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTCOIN-WETH pair

Presyo USD
$0.002176
Presyo
0.051106 WETH
TVL
$1
MKT CAP
$217.7K
5m
0%
1h
0%
4h
0%
24h
401%
Ibahagi
TXNS
325
Mga Bumili
116
Mga Nagbenta
209
Dami
76K
Telegram price alerts
Pares:
0x80c738A2ABBD8e95cb1f4326363Ee431a0605507
BOTCOIN:
0xb69866a601faD32cA3e30ec10556f0F627FA4dd1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTCOIN:
0.01526
Pinagsama WETH:
$0.015212

BOTCOIN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Uniswap V3 ay $0.002176. Ang presyo ng BOTCOIN ay pataas 401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $75,753.81. Ang kontrata ng BOTCOIN token ay 0xb69866a601faD32cA3e30ec10556f0F627FA4dd1 na may market cap na $217,659.26. Ang kontrata ng liquidity pool ay 0x80c738A2ABBD8e95cb1f4326363Ee431a0605507 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0x80c738A2ABBD8e95cb1f4326363Ee431a0605507 ay $1.00.

Ang kabuuang transaksyon ng BOTCOIN/WETH ay 325 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 209 ang mga sales transactions.

Ang BOTCOIN/WETH pool ay may trading volume na $75,753.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.000001106, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.002176 ngayon.

BOTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:23:27 PMsell$5.38$0.0022890.0027360.0511642,350.11
0x790...1455
0x13...2fc0
02/20/20266:23:27 PMsell$1,281.42$0.0021760.65150.051106588,731.83
0xdD9...8e95
0x46...6e54
02/20/20266:23:21 PMbuy$1.57$0.002290.00080.051164686.86
0xeF5...172C
0x55...b9cc
02/20/20266:23:13 PMbuy$245.92$0.0022690.1250.051153108,353.42
0xB70...C5e9
0x17...328a
02/20/20266:23:09 PMsell$317.05$0.0022740.16120.051156139,407.47
0x4aF...93be
0xb8...4f3b
02/20/20266:23:09 PMsell$382.83$0.0023360.19460.051188163,875.18
0xFE7...A818
0x13...dd44
02/20/20266:23:03 PMbuy$232.71$0.0023480.11840.05119599,072.35
0x7a0...17d0
0xdd...008d
02/20/20266:22:57 PMbuy$7.6$0.0023270.003870.0511843,267.97
0x844...d6c9
0xa5...c0da
02/20/20266:22:47 PMbuy$626.68$0.002270.3190.051155276,061.68
0x611...97F4
0x5c...8713
02/20/20266:22:37 PMbuy$461.32$0.0021760.23480.051107212,005.3
0xF5c...958a
0xea...1281
02/20/20266:22:33 PMsell$298.45$0.0021610.15190.0511138,087.42
0xfB1...9a94
0xf8...14b3
02/20/20266:22:29 PMbuy$301.43$0.0021590.15360.0511139,595.46
0x0A3...035e
0x72...ce60
02/20/20266:22:23 PMbuy$1,568.21$0.0019970.80.051019784,975.77
0xdD9...8e95
0x0b...c4d1
02/20/20266:22:13 PMsell$45.83$0.0019210.023370.06980123,850.79
0x4Bd...e1ba
0x82...4ee5
02/20/20266:22:13 PMbuy$323.48$0.0018990.1650.069688170,297.81
0x2Fd...958e
0x04...6221
02/20/20266:22:13 PMsell$282.79$0.0018950.14420.069666149,225.92
0xF2e...1453
0x26...0f83
02/20/20266:22:05 PMbuy$84.06$0.0018660.04290.06952245,048.98
0x72E...9D25
0x16...af31
02/20/20266:22:05 PMsell$243.37$0.0018780.12410.069585129,562.32
0xafE...092B
0x6f...7392
02/20/20266:22:01 PMsell$4.88$0.00190.0024920.0697012,569.46
0xa57...E464
0xf4...0c94
02/20/20266:22:01 PMsell$16.9$0.0018990.0086250.0696928,898.94
0x2F0...47D0
0x3d...0ea4