WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOTCOIN-WETH pair

Presyo USD
$0.053641
Presyo
0.081767 WETH
TVL
$42,943.63
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
75.79%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x77f217cc15B4F19c72731dD178DaB9bC855428B8
BOTCOIN:
0xAb4D945b943Db2D7A009ca51da25F1F5789DF429
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOTCOIN:
8.34B
Pinagsama WETH:
$6.1

BOTCOIN/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BOTCOIN token sa DEX Uniswap V3 ay $0.000003641. Ang presyo ng BOTCOIN ay pataas 75.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2187 trades na may dami ng kalakalan na $1,165,122.10. Ang kontrata ng BOTCOIN token ay 0xAb4D945b943Db2D7A009ca51da25F1F5789DF429 na may market cap na $36,410.27. Ang kontrata ng liquidity pool ay 0x77f217cc15B4F19c72731dD178DaB9bC855428B8 na may kabuuang halaga na naka-lock (TVL) na $42,943.63. Ang BOTCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOTCOIN/WETH na may kontrata na address 0x77f217cc15B4F19c72731dD178DaB9bC855428B8 ay $42,943.63.

Ang kabuuang transaksyon ng BOTCOIN/WETH ay 2187 sa nakaraang 24 na oras, kung saan 1144 ang mga buy transactions, at 1043 ang mga sales transactions.

Ang BOTCOIN/WETH pool ay may trading volume na $1,165,122.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOTCOIN sa WETH ay 0.000000001767, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BOTCOIN sa USD ay $0.000003641 ngayon.

BOTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:37:45 PMbuy$0.2368$0.0536410.00011490.08176765,044.46
0xf2E...e608
0x62...f3eb
02/13/20264:17:33 PMbuy$182.49$0.0534260.08910.08167353.26M
0x023...6FC0
0xf3...11fa
02/13/20264:17:33 PMbuy$648.86$0.0535330.31680.081725183.61M
0x0CF...8Dcc
0xd0...e349
02/13/20264:17:17 PMsell$6,756.83$0.0541923.290.0820461.61B
0x4a0...D318
0xc3...4642
02/13/20264:16:53 PMbuy$405.55$0.0553090.1980.08259276.38M
0x908...22Be
0xaa...f600
02/13/20264:16:37 PMsell$1,148.99$0.0557670.56050.082813199.23M
0x79C...8198
0x71...adfa
02/13/20264:16:37 PMsell$1,354.52$0.0553570.66080.082613252.85M
0x174...18aC
0xa6...e717
02/13/20264:16:33 PMsell$1,438.85$0.0568840.7020.083358209M
0xF3D...F04F
0x30...8ee8
02/13/20264:16:33 PMsell$576.06$0.0560590.2810.08295695.07M
0xA1c...C163
0x68...28b2
02/13/20264:16:33 PMsell$745.14$0.0572890.36350.083556102.22M
0xACD...9deF
0x89...6122
02/13/20264:16:33 PMsell$1,338.38$0.0563880.65290.083117209.49M
0xdf9...e63a
0x41...e520
02/13/20264:16:31 PMsell$899.48$0.05760.43880.083708118.35M
0x452...282a
0xf7...fe56
02/13/20264:07:29 PMsell$21.64$0.05780.010530.0837952.78M
0x681...0269
0xbd...e1da
02/13/20264:07:25 PMsell$10.73$0.0578060.0052220.0837981.38M
0x774...91DB
0x21...e97e
02/13/20264:07:15 PMsell$11.46$0.0578190.0055720.08381.47M
0x095...1a36
0xc4...f802
02/13/20264:07:05 PMsell$4.26$0.0577870.0020810.083801547,631.38
0x489...E13a
0xfd...ed66
02/13/20264:07:05 PMbuy$20.27$0.0579420.00990.0838772.55M
0x880...bCa8
0xc4...25f9
02/13/20264:06:59 PMsell$22.71$0.0577910.011080.0838042.91M
0x321...54D8
0x76...2c66
02/13/20264:06:59 PMsell$22.48$0.0577830.010970.08382.89M
0xf28...e838
0xf0...5009
02/13/20264:06:51 PMsell$8.53$0.0577960.004170.0838071.1M
0x489...E13a
0x86...84a0