WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$0.00004375
Presyo
0.071129 WETH
TVL
$78,395
MKT CAP
$43.8K
5m
0.12%
1h
3.27%
4h
12.21%
24h
24.38%
Ibahagi
TXNS
822
Mga Bumili
308
Mga Nagbenta
514
Dami
16K
Telegram price alerts
Pares:
0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b
BOT:
0x6F9F05cAEDc63B0AC9Bc2A11DbCA766E06c2B14e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOT:
894.76M
Pinagsama WETH:
$10.13

BOT/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.00004375. Ang presyo ng BOT ay pataas 24.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $16,458.61. Ang kontrata ng BOT token ay 0x6F9F05cAEDc63B0AC9Bc2A11DbCA766E06c2B14e na may market cap na $43,751.00. Ang kontrata ng liquidity pool ay 0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b na may kabuuang halaga na naka-lock (TVL) na $78,395.01. Ang BOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0xBEA3a919a9d060D6F5b3B55905DDA7AeFb70608b ay $78,395.01.

Ang kabuuang transaksyon ng BOT/WETH ay 822 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 514 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $16,458.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.00000001129, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.00004375 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:30:59 PMsell$16.11$0.000043750.0041580.071129368,237.09
0xf9d...f3e2
0x01...42a1
10/18/20252:30:39 PMbuy$20.23$0.000043930.0052310.071136460,553.04
0x641...d3ba
0xef...40f7
10/18/20252:29:57 PMbuy$13.41$0.000043910.0034670.071135305,473.76
0x481...6f41
0x0a...1c8f
10/18/20252:29:37 PMbuy$22.05$0.000043870.00570.071134502,725.33
0x718...C5AE
0xa0...45f2
10/18/20252:29:09 PMbuy$10.99$0.000043760.0028460.071133251,254.86
0x1aD...7Fe3
0xb2...090f
10/18/20252:28:13 PMbuy$28.62$0.000043710.0074110.071131654,754.8
0xea3...Acb5
0x25...f5be
10/18/20252:27:47 PMsell$28.91$0.000043450.0074870.071125665,463.38
0xfd4...3764
0x5c...af09
10/18/20252:27:13 PMbuy$12.05$0.000043730.0031210.071132275,680.86
0x9A7...1BdC
0xbc...8e30
10/18/20252:26:25 PMbuy$13.41$0.00004370.0034740.071131307,015.05
0x517...21C2
0x75...f8b4
10/18/20252:25:49 PMsell$16.59$0.000043450.0042950.071124381,855.76
0x5E3...F409
0xae...b78d
10/18/20252:24:41 PMbuy$29.53$0.000043690.0076460.071131675,837.82
0x7a6...0178
0xa4...2370
10/18/20252:23:51 PMsell$25.08$0.000043430.0064940.071124577,536.06
0x2Ff...b6b0
0x6e...927e
10/18/20252:22:45 PMbuy$13.39$0.00004370.0034680.071131306,494.5
0xa83...0A50
0x7f...1b09
10/18/20252:22:05 PMbuy$14.82$0.000043710.0038350.07113339,196.01
0x02E...a070
0x23...160b
10/18/20252:21:45 PMsell$25.73$0.000043460.0066570.071124592,175.05
0xf9d...f3e2
0xab...6776
10/18/20252:21:05 PMbuy$12.85$0.000043730.0033250.071131293,884.56
0x481...6f41
0x4e...4fa8
10/18/20252:20:39 PMbuy$14.52$0.00004370.0037570.07113332,356.05
0x718...C5AE
0x65...bdd9
10/18/20252:20:17 PMbuy$11.84$0.000043670.0030640.071129271,172.01
0xea3...Acb5
0xc6...1b9d
10/18/20252:19:19 PMbuy$27.38$0.00004360.0070870.071128627,898.03
0xfd4...3764
0x3a...39a5
10/18/20252:18:57 PMsell$16.39$0.000043320.0042450.071121378,451.45
0xfd4...3764
0x38...4bbc