WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$0.0000682
Presyo
0.071757 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
-71.80%
24h
163%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
853K
Telegram price alerts
Pares:
0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4
BOT:
0x7a2599E23F17d7dFe4BFF6D79c56700a05657d80
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOT:
0.0142218
Pinagsama WETH:
$0.0141542

BOT/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V3 ay $0.0000682. Ang presyo ng BOT ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7427 trades na may dami ng kalakalan na $852,816.14. Ang kontrata ng BOT token ay 0x7a2599E23F17d7dFe4BFF6D79c56700a05657d80 na may market cap na $68,208.78. Ang kontrata ng liquidity pool ay 0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0xE89AB35ea9Fb6057FC663791B9dCFe777158A4D4 ay $1.00.

Ang kabuuang transaksyon ng BOT/WETH ay 7427 sa nakaraang 24 na oras, kung saan 4391 ang mga buy transactions, at 3036 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $852,816.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.00000001757, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.0000682 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:18:27 AMsell$1,688.22$0.000097970.43510.07252517.23M
0x638...9195
0xf4...3e97
10/18/20259:18:27 AMsell$3,636.29$0.00016720.93710.07430921.75M
0xB9d...C9Db
0x83...a060
10/18/20259:18:27 AMsell$3,339.7$0.00021630.86070.07557515.44M
0xbCC...B237
0x6e...35d1
10/18/20259:18:27 AMsell$1,863.71$0.00008090.48030.07208523.04M
0x579...78Db
0x66...1e6a
10/18/20259:18:27 AMsell$5,106.77$0.0002831.310.07729418.04M
0xE55...5f53
0x92...518f
10/18/20259:18:27 AMsell$1,070.98$0.00006820.2760.07175715.7M
0xf69...A2A3
0xb8...b909
10/18/20259:18:27 AMsell$1,174.33$0.00011290.30260.07291110.4M
0xf1b...8987
0x78...3848
10/18/20259:18:27 AMsell$2,193.6$0.00013160.56530.07339216.66M
0x32a...A09c
0x9b...b6ff
10/18/20259:18:23 AMsell$9,641.41$0.00041882.480.06107923.02M
0x174...FAaB
0x18...f70a
10/18/20259:18:15 AMbuy$52.34$0.00053370.01350.06137698,068.43
0x227...f1c4
0x52...ed20
10/18/20259:18:07 AMbuy$71.7$0.00053210.01850.061372134,756.84
0x57C...F9EE
0x36...8091
10/18/20259:17:59 AMbuy$658.87$0.00052350.170.061351.26M
0x5ED...C341
0x8c...d999
10/18/20259:17:55 AMbuy$461.21$0.00051060.1190.061317903,216.89
0x0DA...9DA9
0xf1...7ffc
10/18/20259:17:53 AMbuy$825.44$0.00049590.2130.0612791.66M
0x06C...A335
0x3e...b55f
10/18/20259:17:43 AMbuy$64.7$0.00048580.01670.061253133,178.48
0xeD4...FBBB
0x0f...5ea9
10/18/20259:17:33 AMbuy$154.97$0.00048330.040.061247320,610.1
0x47C...b32f
0x37...8393
10/18/20259:17:25 AMbuy$232.45$0.0004790.060.061236485,245.19
0x31d...73dE
0x19...19f7
10/18/20259:17:19 AMsell$1,480.41$0.00048970.38220.0612643.02M
0x11B...b87E
0x17...af61
10/18/20259:17:15 AMbuy$64.67$0.00050890.01670.061314127,062.69
0xFa3...927a
0xa7...84d5
10/18/20259:17:11 AMbuy$81.62$0.00050670.02110.061309161,070.18
0x29F...Fe12
0xfb...c7dc