WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOT-WETH pair

Presyo USD
$0.051209
Presyo
0.092795 WETH
TVL
$295,614.87
MKT CAP
$1.3M
5m
3.12%
1h
-0.33%
4h
68.63%
24h
9,161%
Ibahagi
TXNS
716
Mga Bumili
324
Mga Nagbenta
392
Dami
2M
Telegram price alerts
Pares:
0xC55e31c5F5B544396f42003a4Ec8264046cD22c2
BOT:
0xBB9a1cfADec36f150Aad2ed0268DCfA525e532b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOT:
117.94B
Pinagsama WETH:
$34.16

BOT/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BOT token sa DEX Uniswap V2 ay $0.000001209. Ang presyo ng BOT ay pataas 9,161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $2,310,120.48. Ang kontrata ng BOT token ay 0xBB9a1cfADec36f150Aad2ed0268DCfA525e532b5 na may market cap na $1,253,213.11. Ang kontrata ng liquidity pool ay 0xC55e31c5F5B544396f42003a4Ec8264046cD22c2 na may kabuuang halaga na naka-lock (TVL) na $295,614.88. Ang BOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOT/WETH na may kontrata na address 0xC55e31c5F5B544396f42003a4Ec8264046cD22c2 ay $295,614.88.

Ang kabuuang transaksyon ng BOT/WETH ay 716 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 392 ang mga sales transactions.

Ang BOT/WETH pool ay may trading volume na $2,310,120.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOT sa WETH ay 0.0000000002795, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BOT sa USD ay $0.000001209 ngayon.

BOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:15:39 AMbuy$5,611.79$0.0512091.290.0927954.64B
0xd67...4800
0xa1...0079
09/03/20253:13:21 AMsell$1,274.36$0.0511680.29420.0926971.09B
0xf23...17CE
0xac...2309
09/03/20253:11:01 AMbuy$2,059.53$0.0511720.4740.0926981.76B
0x330...6560
0xdc...08ab
09/03/20253:08:39 AMbuy$2,169.89$0.0511360.50.0926191.91B
0xF92...C9e9
0xc3...d886
09/03/20253:06:17 AMbuy$2,177.81$0.0511020.50150.0925391.97B
0x605...0363
0xff...ecb2
09/03/20253:03:53 AMsell$1,284.4$0.0510880.29590.0925081.18B
0x1e2...1A00
0xd8...50c8
09/03/20253:01:37 AMbuy$1,564.48$0.0510920.36080.0925181.43B
0xD19...1f92
0x36...ede5
09/03/20252:59:17 AMbuy$1,655.52$0.0510670.38160.092461.55B
0x006...6A85
0xce...802a
09/03/20252:58:37 AMbuy$4.75$0.0510540.0010950.092434.51M
0x297...5302
0x9d...a17e
09/03/20252:56:59 AMsell$1,987.41$0.0510630.45810.0924511.87B
0xBFB...3A53
0xd5...c134
09/03/20252:54:41 AMbuy$1,407.84$0.0510750.32420.0924761.31B
0x0B7...2A17
0x48...8d65
09/03/20252:52:21 AMbuy$1,668.29$0.0510520.38380.0924211.59B
0x56C...564e
0x17...3624
09/03/20252:49:59 AMsell$2,717.16$0.0510530.62550.0924252.58B
0x047...D2f5
0x41...1108
09/03/20252:47:41 AMsell$3,128.38$0.05110.71950.0925312.84B
0x448...7abb
0xe0...d6fd
09/03/20252:45:25 AMbuy$1,685.5$0.0511170.38820.0925731.51B
0x9d6...2C9A
0xd9...ca62
09/03/20252:43:01 AMsell$3,227.85$0.0511220.74340.0925862.87B
0x7f3...087F
0xbd...de83
09/03/20252:40:45 AMsell$2,515.09$0.0511690.57940.0926932.15B
0x9D1...2F7F
0x59...432c
09/03/20252:38:25 AMbuy$1,594.9$0.0511850.36690.0927271.35B
0xD99...5DBf
0x4a...2fb0
09/03/20252:36:05 AMsell$2,455.36$0.0511830.56570.0927272.07B
0x466...030C
0x6f...dabb
09/03/20252:33:47 AMsell$2,678.9$0.0512260.6170.0928252.18B
0x469...750E
0x59...d30a