WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.057647
Presyo
0.082608 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
67.70%
24h
67.70%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x46c491a4609b8faD30C2061A09C0B93980cB91e4
BORING:
0xD13cF7E3c6e96c85BD3CDCD7c3d85eDBa3e36EE1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORING:
0.0119789
Pinagsama WETH:
$0.0172

BORING/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V2 ay $0.000007647. Ang presyo ng BORING ay pataas 67.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,158.17. Ang kontrata ng BORING token ay 0xD13cF7E3c6e96c85BD3CDCD7c3d85eDBa3e36EE1 na may market cap na $51,240.22. Ang kontrata ng liquidity pool ay 0x46c491a4609b8faD30C2061A09C0B93980cB91e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BORING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0x46c491a4609b8faD30C2061A09C0B93980cB91e4 ay $1.00.

Ang kabuuang transaksyon ng BORING/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $9,158.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.000000002608, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.000007647 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:37:21 PMbuy$271.17$0.0576470.09250.08260835.46M
0x810...A4e3
0x3b...8cd5
12/17/20252:36:57 PMbuy$297.72$0.0575190.10180.08257139.59M
0x0e8...51D8
0xc7...14b4
12/17/20252:36:31 PMbuy$286.11$0.0574180.09770.08253338.57M
0xbd6...af76
0x69...758f
12/17/20252:36:05 PMbuy$242.97$0.0573320.08280.08249833.14M
0x148...5880
0x82...9e3b
12/17/20252:34:11 PMbuy$144.5$0.0572660.04920.08247319.89M
0x28c...b92F
0xcb...d4a1
12/17/20252:33:29 PMbuy$263.44$0.0571970.08960.08244736.6M
0x0e8...51D8
0xfe...d4fc
12/17/20252:25:55 PMbuy$404.46$0.057080.13740.08240557.12M
0xbd6...af76
0x29...35bb
12/17/20252:25:17 PMbuy$302.31$0.056950.10270.08236143.5M
0x68C...64e9
0x2f...f5ce
12/17/20252:22:41 PMbuy$298.86$0.0568410.10150.08232343.68M
0x6f4...fE31
0xa5...703d
12/17/20252:21:21 PMbuy$263.65$0.0567420.08950.08228839.1M
0x810...A4e3
0xa3...83d6
12/17/20252:20:41 PMbuy$121.98$0.0566740.04140.08226518.28M
0x28c...b92F
0xb6...72e9
12/17/20252:20:07 PMbuy$117.63$0.0566350.03990.0822517.73M
0x0e8...51D8
0x92...3305
12/17/20252:19:35 PMbuy$183.47$0.0565740.06230.08223227.91M
0x9dF...a561
0xc7...7f71
12/17/20252:19:03 PMbuy$166.39$0.0565110.05650.08221125.55M
0xA0c...2cE7
0x55...682a
12/17/20252:11:45 PMbuy$382.78$0.0564070.13010.08217759.74M
0xAf1...45DF
0x38...2927
12/17/20252:11:17 PMbuy$254.87$0.0563050.08650.08213940.42M
0x148...5880
0xa6...99df
12/17/20252:10:47 PMbuy$274.9$0.0562120.09330.08210844.25M
0x6f4...fE31
0x17...9743
12/17/20252:10:15 PMbuy$215.06$0.0561260.0730.08207935.1M
0x810...A4e3
0xb7...4f44
12/17/20252:09:41 PMbuy$350.89$0.0560240.11920.08204658.24M
0x28c...b92F
0x3d...47d9
12/17/20252:04:21 PMbuy$362.61$0.0559060.12310.08200561.39M
0x9dF...a561
0x2f...1b3c