WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORING-WETH pair

Presyo USD
$0.002728
Presyo
0.069332 WETH
TVL
$1
MKT CAP
$272.8K
5m
0%
1h
0%
4h
280%
24h
280%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xB36841Eb36a5542F30171411c75a3B80aBaCa69D
BORING:
0xe4616d2D47917699F07a0a8c8aeC20ae7d593285
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORING:
0.0141596
Pinagsama WETH:
$0.015957

BORING/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BORING token sa DEX Uniswap V3 ay $0.002728. Ang presyo ng BORING ay pataas 280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4819 trades na may dami ng kalakalan na $1,948,766.12. Ang kontrata ng BORING token ay 0xe4616d2D47917699F07a0a8c8aeC20ae7d593285 na may market cap na $272,824.06. Ang kontrata ng liquidity pool ay 0xB36841Eb36a5542F30171411c75a3B80aBaCa69D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BORING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORING/WETH na may kontrata na address 0xB36841Eb36a5542F30171411c75a3B80aBaCa69D ay $1.00.

Ang kabuuang transaksyon ng BORING/WETH ay 4819 sa nakaraang 24 na oras, kung saan 3034 ang mga buy transactions, at 1785 ang mga sales transactions.

Ang BORING/WETH pool ay may trading volume na $1,948,766.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORING sa WETH ay 0.0000009332, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BORING sa USD ay $0.002728 ngayon.

BORING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20252:44:33 PMsell$1,306.97$0.0027280.4470.069332479,053.65
0x083...129D
0xcb...70a6
12/17/20252:44:25 PMsell$1,673.69$0.002820.57240.069645593,495.89
0x1Ea...394A
0x5d...1db9
12/17/20252:44:25 PMbuy$958.95$0.0028590.3280.069781335,343.44
0x401...DdFD
0xaf...879e
12/17/20252:44:19 PMbuy$21.96$0.0028050.0075140.0695967,829.87
0xBE7...020b
0x45...33bc
12/17/20252:44:21 PMbuy$789.38$0.0028050.270.069595281,381.34
0x215...aebD
0xdf...8a42
12/17/20252:44:21 PMsell$408.57$0.0027760.13970.069498147,128.13
0x2c8...5c45
0x77...2513
12/17/20252:44:13 PMsell$676.3$0.0028080.23130.069604240,840.18
0x8E4...440D
0xdc...af0c
12/17/20252:44:13 PMbuy$15.49$0.0028040.00530.0695925,525.08
0x3E9...2fB6
0xb0...b78a
12/17/20252:44:11 PMbuy$93.55$0.0028430.0320.06972432,905.41
0x8ee...a10d
0x23...6e6e
12/17/20252:44:09 PMsell$483.73$0.0028380.16540.069707170,418.21
0x80F...AAA6
0x3b...53b2
12/17/20252:44:07 PMbuy$289.46$0.0028610.0990.069787101,150.67
0x3E7...37D3
0xcd...8366
12/17/20252:44:05 PMbuy$292.39$0.002870.10.069816101,864.93
0xEC6...cfd3
0xdb...1019
12/17/20252:44:05 PMsell$427.99$0.0028480.14630.069743150,231.58
0x3D3...9e12
0xf6...7b38
12/17/20252:43:59 PMbuy$578.99$0.0028430.1980.069723203,620.43
0x43d...2F77
0xf9...913c
12/17/20252:43:55 PMbuy$1,462.4$0.002780.50.069507525,892.67
0x325...b1dA
0x94...3c28
12/17/20252:43:51 PMbuy$579.18$0.0027180.1980.069294213,022.76
0x80F...AAA6
0x3b...b1bd
12/17/20252:43:49 PMsell$1,107.84$0.0027180.37870.069293407,501.65
0x1A5...5E3F
0x76...413e
12/17/20252:43:47 PMbuy$789.79$0.0027690.270.069466285,210.17
0x01c...D648
0xc2...67ef
12/17/20252:43:49 PMsell$395.93$0.0027640.13530.069451143,216.5
0xd83...b281
0x6d...e3c7
12/17/20252:43:41 PMbuy$521.26$0.0027290.17820.069329191,000.72
0x944...F3A6
0x24...8f2d