WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOREDCHAD-WETH pair

Presyo USD
$0.051868
Presyo
0.096507 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
255%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
38K
Telegram price alerts
Pares:
0x151C08697B294A8844bf582023c2dBf4Cf8A9D95
BOREDCHAD:
0x745cb13a3CD9312f44e336Bc7a4378eC39Cabc59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOREDCHAD:
0.0101942
Pinagsama WETH:
$0.0172

BOREDCHAD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BOREDCHAD token sa DEX Uniswap V2 ay $0.000001868. Ang presyo ng BOREDCHAD ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $38,304.36. Ang kontrata ng BOREDCHAD token ay 0x745cb13a3CD9312f44e336Bc7a4378eC39Cabc59 na may market cap na $79,722.15. Ang kontrata ng liquidity pool ay 0x151C08697B294A8844bf582023c2dBf4Cf8A9D95 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOREDCHAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOREDCHAD/WETH na may kontrata na address 0x151C08697B294A8844bf582023c2dBf4Cf8A9D95 ay $1.00.

Ang kabuuang transaksyon ng BOREDCHAD/WETH ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BOREDCHAD/WETH pool ay may trading volume na $38,304.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOREDCHAD sa WETH ay 0.0000000006507, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BOREDCHAD sa USD ay $0.000001868 ngayon.

BOREDCHAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:00:19 PMbuy$1,114.6$0.0518680.38820.096507596.52M
0xf79...7F72
0xeb...8153
01/29/20262:59:47 PMsell$2,786.23$0.0518170.96850.0963161.44B
0xdeE...e4EF
0x93...cdc7
01/29/20262:52:37 PMbuy$1,235.39$0.0520340.42660.097025607.23M
0xA3E...e531
0x07...b501
01/29/20262:52:21 PMsell$1,187.29$0.052020.40990.096976587.65M
0x941...E692
0x00...7d64
01/29/20262:51:33 PMbuy$2,414.85$0.0520860.83220.0971911.22B
0x38f...D18f
0x6b...b274
01/29/20262:50:49 PMsell$2,120.32$0.0520620.72970.0970971.08B
0x822...284b
0xc7...d6e0
01/29/20262:50:31 PMbuy$139.32$0.0520590.0480.09709667.64M
0x74f...Afee
0xab...a267
01/29/20262:49:31 PMbuy$788.99$0.0520180.27150.096945390.88M
0xf47...c1fB
0xd1...ec2a
01/29/20262:48:29 PMsell$1,725.29$0.0520510.59320.097053841.14M
0xc00...F71A
0x2e...99d3
01/29/20262:48:27 PMbuy$1,240$0.0519770.42640.0968594.21M
0x941...E692
0x32...3d5b
01/29/20262:47:35 PMbuy$4,200.29$0.0520171.440.0969562.3B
0xdeE...e4EF
0x8d...4483
01/29/20262:46:31 PMbuy$696.39$0.0516250.23950.09559428.44M
0x70e...81b9
0x31...c5fe
01/29/20262:45:53 PMsell$276.54$0.0515950.095280.095497173.33M
0x0f7...E81c
0x20...67c8
01/29/20262:45:31 PMbuy$665.29$0.0515890.22910.095474418.46M
0xC21...00B4
0xfb...7438
01/29/20262:44:27 PMbuy$350.06$0.0515480.12050.095331226.01M
0x0f7...E81c
0x5a...36e5
01/29/20262:43:15 PMbuy$14.52$0.0515340.0050.095289.47M
0x4Fc...61E5
0x7c...6f9d
01/29/20262:42:33 PMsell$214.88$0.0515320.073990.095277140.22M
0x41f...29C4
0x5f...7513
01/29/20262:42:03 PMbuy$5,287.68$0.0515451.820.0953233.96B
0x71e...0Aa4
0xdc...2ee1
01/29/20262:40:53 PMbuy$592.59$0.051130.20370.093884524.41M
0x065...82f1
0x3e...3049
01/29/20262:39:49 PMbuy$464.15$0.0510930.15950.093759424.31M
0xAaC...C7Ae
0xdd...330c