WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOREDBOGE-WETH pair

Presyo USD
$0.0001466
Presyo
0.074843 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
256%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
54K
Telegram price alerts
Pares:
0x4158c1E2693aCA6070Cfd35E6C05b4a9D3A45466
BOREDBOGE:
0x3395B6eEc8101f7e426C24bD813C4E1c4d8C4D7f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOREDBOGE:
0.01123
Pinagsama WETH:
$0.0172

BOREDBOGE/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng BOREDBOGE token sa DEX Uniswap V2 ay $0.0001466. Ang presyo ng BOREDBOGE ay pataas 256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $54,266.09. Ang kontrata ng BOREDBOGE token ay 0x3395B6eEc8101f7e426C24bD813C4E1c4d8C4D7f na may market cap na $80,677.98. Ang kontrata ng liquidity pool ay 0x4158c1E2693aCA6070Cfd35E6C05b4a9D3A45466 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BOREDBOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOREDBOGE/WETH na may kontrata na address 0x4158c1E2693aCA6070Cfd35E6C05b4a9D3A45466 ay $1.00.

Ang kabuuang transaksyon ng BOREDBOGE/WETH ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BOREDBOGE/WETH pool ay may trading volume na $54,266.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOREDBOGE sa WETH ay 0.00000004843, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BOREDBOGE sa USD ay $0.0001466 ngayon.

BOREDBOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:42:35 PMsell$865.52$0.00014660.28570.0748435.9M
0xA3E...e531
0x2b...78d2
01/27/202611:38:01 PMbuy$1,400.76$0.00014530.46370.074819.64M
0x38f...D18f
0xed...ed77
01/27/202611:36:43 PMbuy$315.42$0.00013950.10440.074622.26M
0x3Ac...58a0
0x35...c461
01/27/202611:35:37 PMbuy$1,450$0.00013380.47960.07442510.84M
0xAaC...C7Ae
0x4d...81d9
01/27/202611:34:19 PMbuy$1,451.55$0.00012450.480.07411711.66M
0x0Cd...0A68
0x8f...4d67
01/27/202611:33:03 PMbuy$81.56$0.00011960.0270.07396681,657.35
0x40c...F198
0x99...7058
01/27/202611:32:39 PMsell$1,429.7$0.0001230.47320.07407411.61M
0x691...4341
0x1b...fe7b
01/27/202611:32:23 PMsell$813.28$0.00013020.26920.0743116.24M
0x41f...29C4
0x08...0ce9
01/27/202611:31:53 PMbuy$119.93$0.00013330.03970.074413899,593.32
0xC21...00B4
0x73...acd5
01/27/202611:31:43 PMsell$2,084.62$0.00013890.690.07459815.01M
0xD84...c912
0xee...e793
01/27/202611:30:45 PMbuy$1,115.82$0.00014320.3690.0747367.79M
0x6F5...80c0
0x47...3df1
01/27/202611:29:29 PMbuy$816.45$0.00013670.270.0745235.97M
0xA3E...e531
0x6a...2fb2
01/27/202611:28:17 PMbuy$437.7$0.00013240.1450.0743873.3M
0x947...597e
0xf8...d047
01/27/202611:27:31 PMbuy$832.27$0.00012830.27570.0742516.49M
0x41f...29C4
0xba...723e
01/27/202611:27:25 PMsell$976.38$0.0001280.32340.0742417.63M
0xf79...7F72
0xd2...5437
01/27/202611:27:05 PMsell$1,452.76$0.00013590.48120.07450110.69M
0x065...82f1
0x8e...a01d
01/27/202611:26:47 PMbuy$1,005.26$0.00013820.3330.0745797.27M
0x145...86e7
0x7a...0a41
01/27/202611:26:01 PMbuy$1,164.47$0.00013120.38540.0743428.87M
0x67f...6d69
0xe2...9c10
01/27/202611:25:09 PMbuy$613.05$0.00012550.20290.0741554.88M
0x9C6...f0A8
0x08...7ee4
01/27/202611:24:29 PMbuy$586.16$0.00012170.1940.074034.81M
0x422...71a5
0xf1...9c94