WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BORED pair

Presyo USD
$4,156.34
Presyo
4.53M BORED
TVL
$5.44M
MKT CAP
$769.6M
5m
0%
1h
0%
4h
0%
24h
-7.58%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
864
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
WETH:
0x4200000000000000000000000000000000000006
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
Pinagsama WETH:
658.16
Pinagsama BORED:
$2.95B

WETH/BORED price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,156.34. Ang presyo ng WETH ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $863.70. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $769,647,711.27. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,444,437.33. Ang WETH/BORED trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BORED na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,444,437.33.

Ang kabuuang transaksyon ng WETH/BORED ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/BORED pool ay may trading volume na $863.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BORED ay 4.53M, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,156.34 ngayon.

WETH-BORED price chart

PetsaOras
Presyo $
Presyo BORED
GumawaTXN
09/22/20257:30:05 PMsell$3.3$0.00091680.00079470.0622053,602.61
0x1E4...e6EC
0x4e...ea69
09/22/20253:20:01 PMsell$0.164$0.00092130.000039270.062205178.05
0xd40...8F40
0xa1...5af7
09/22/20251:51:35 PMsell$4.75$0.00092260.0011370.0622055,158.15
0xff3...7A01
0xba...23e5
09/22/20251:05:07 PMsell$550.44$0.00092590.13110.062206594,444.4
0x9F3...20F4
0xbd...91fc
09/22/202512:44:35 PMsell$0.03797$0.00092420.0590680.06220641.09
0x3a7...A43a
0x18...06b8
09/22/202512:21:07 PMbuy$0.03883$0.00094260.0592750.06225141.19
0x3a7...A43a
0xe3...3e32
09/22/202511:48:27 AMbuy$4.85$0.00094210.0011610.0622515,158.15
0xff3...7A01
0xaa...e935
09/22/202511:28:43 AMsell$1.62$0.00092410.00038870.0622061,761.63
0x6aB...82b0
0x5c...c679
09/22/202510:59:31 AMbuy$0.3156$0.00094280.000075390.062251334.82
0x6aB...82b0
0x5c...772b
09/22/202510:57:45 AMbuy$1.34$0.00094390.00032120.0622511,426.8
0x6aB...82b0
0x67...5707
09/22/202510:50:03 AMsell$0.8729$0.00092160.0002090.062206947.17
0x10d...2012
0xaa...2ca2
09/22/202510:18:27 AMbuy$0.2582$0.00093930.000061910.062251274.97
0x10d...2012
0x3d...c5f4
09/22/202510:12:07 AMsell$0.2008$0.00092110.000048110.062206218.03
0x181...608d
0x1e...cef0
09/22/202510:08:43 AMsell$0.1834$0.00092050.000043960.062206199.24
0xFf1...8ff0
0x57...f4bb
09/22/20259:29:47 AMsell$276.39$0.00092480.065960.062207298,873.93
0xe47...e8a6
0xd5...ed35
09/22/20258:37:31 AMbuy$0.2065$0.00094720.00004910.062252218.03
0x181...608d
0x92...ab23
09/22/20258:28:29 AMbuy$0.1882$0.00094480.000044870.062252199.24
0xFf1...8ff0
0xe0...a9c0
09/22/20258:24:31 AMsell$0.02425$0.00092650.0557780.06220726.17
0x932...E773
0xa2...ed4e
09/22/20257:38:55 AMbuy$0.0248$0.00094760.0558950.06225226.17
0x932...E773
0x19...cd0d
09/22/20257:35:13 AMsell$3.3$0.0009320.00078250.0622073,545.35
0x40D...60A9
0xfb...e1c9