WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.000547
Presyo
0.062278 WETH
TVL
$3.2M
MKT CAP
$1.7M
5m
-0.04%
1h
-0.59%
4h
-2.79%
24h
-0.94%
Ibahagi
TXNS
106
Mga Bumili
50
Mga Nagbenta
56
Dami
275
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.91B
Pinagsama WETH:
$668.85

BORED/WETH price stats sa Base

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.000547. Ang presyo ng BORED ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $274.53. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,718,570.05. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,196,551.19. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,196,551.19.

Ang kabuuang transaksyon ng BORED/WETH ay 106 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $274.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002278, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.000547 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20255:52:41 PMsell$0.5416$0.0005470.00022550.062278990.12
0x6dF...099c
0x78...98d9
06/21/20255:51:55 PMsell$0.02561$0.0005470.000010660.06227846.82
0x636...AED6
0xf2...d709
06/21/20255:49:49 PMsell$0.4461$0.00054720.00018570.062278815.31
0xE70...3D40
0x24...605f
06/21/20255:41:57 PMsell$0.00425$0.00054710.0517690.0622787.76
0xEC6...b4D9
0xc4...b3da
06/21/20255:39:03 PMsell$0.2333$0.00054780.000097020.062278425.89
0x467...0487
0x82...6c03
06/21/20255:31:15 PMsell$0.4977$0.00054940.00020630.062278905.85
0xF9E...c2c5
0x43...9e4e
06/21/20255:24:55 PMsell$0.9177$0.00055050.00037970.0622781,667.03
0x3d2...C7bc
0x31...02bc
06/21/20255:06:49 PMsell$1.45$0.00055080.00060340.0622782,648.77
0xA13...eF05
0x4b...fdcf
06/21/20254:58:53 PMbuy$0.1886$0.00056260.000077940.062324335.33
0x4DE...bEd7
0xd9...9bdd
06/21/20254:55:15 PMsell$1.64$0.00055080.00067940.0622782,982.31
0xCD0...0513
0x1e...b76c
06/21/20254:51:19 PMsell$0.1059$0.00055020.000043870.062278192.6
0x7b2...5DAb
0xb8...6512
06/21/20254:49:41 PMbuy$0.2391$0.00056140.000098990.062324425.89
0x467...0487
0x0a...3c99
06/21/20254:41:43 PMbuy$0.2039$0.00056290.000084190.062324362.22
0x6dF...099c
0x89...ea21
06/21/20254:31:01 PMbuy$0.2667$0.00056420.00010980.062324472.63
0x155...E983
0xd1...acab
06/21/20254:10:41 PMbuy$0.347$0.00056310.00014320.062324616.26
0x93e...951e
0xaa...325c
06/21/20254:04:37 PMbuy$1.05$0.00056370.0004370.0623241,880.35
0xcDC...f161
0xf1...7cef
06/21/20254:00:03 PMbuy$0.2008$0.00056310.00008290.062324356.67
0xF5c...4d22
0x32...b5d8
06/21/20253:53:33 PMbuy$0.2423$0.00056270.00010010.062324430.71
0xdd5...C107
0xc2...a2bc
06/21/20253:51:07 PMsell$1.84$0.00055070.00076490.0622783,357.75
0x12D...74eA
0x50...da0a
06/21/20253:43:55 PMbuy$0.4994$0.00056240.00020640.062324887.98
0x3d2...C7bc
0x15...3f48