WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0009547
Presyo
0.062834 WETH
TVL
$5M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.61B
Pinagsama WETH:
$746.06

BORED/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0009547. Ang presyo ng BORED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,999,289.10. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,001,449.26. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,001,449.26.

Ang kabuuang transaksyon ng BORED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002834, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0009547 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:07:57 AMsell$0.3675$0.00095470.00010910.062834385
0xa44...59C4
0xfa...14e0
12/21/20249:45:49 PMsell$94.57$0.00094570.028340.062834100,000
0xa75...aE1f
0x7e...fcbd
12/21/20249:27:13 PMsell$0.9469$0.00094790.00028310.062834999
0x22b...9Ddc
0xb1...771d
12/21/20249:11:29 PMsell$0.9513$0.00095130.00028340.0628341,000
0xd6B...171F
0x9a...440b
12/21/20248:13:29 PMsell$4.21$0.00095870.0012470.0628344,400
0x855...FD03
0x39...b167
12/21/20246:58:21 PMsell$10.48$0.00095310.0031180.06283411,000
0x307...5e6E
0x0c...0c2f
12/21/20246:33:13 PMsell$0.6538$0.00095310.00019440.062834686
0x551...f3c8
0x2b...6053
12/21/20243:48:19 PMsell$38.75$0.00096140.011420.06283440,314.06
0x427...584a
0xa7...101f
12/21/202412:13:47 PMsell$64.8$0.00096820.018970.06283466,936.54
0x695...0211
0x56...2b05
12/21/202412:08:25 PMsell$0.7808$0.00097060.0002280.062834804.4
0xa7D...5000
0x6d...e567
12/21/20249:12:31 AMsell$198.72$0.00098390.057260.062835201,960.19
0x1CD...19ef
0xd6...4112
12/21/20241:21:47 AMsell$4.49$0.00098220.0012970.0628354,576.38
0xB9E...65a0
0x71...c965
12/21/20241:20:27 AMsell$453.75$0.0009840.13070.062835461,108.58
0x606...b8aE
0x78...dea6
12/21/20241:04:09 AMsell$4.22$0.00098170.001220.0628364,302.1
0x15A...1C9e
0xd6...e12a
12/20/202410:56:51 PMbuy$3.44$0.0010040.0009930.0628943,431.2
0x68F...6f3f
0x5b...e3d0
12/20/20248:55:05 PMsell$0.3914$0.00097850.00011340.062836400
0xfD1...1986
0xc7...d697
12/20/20248:48:59 PMsell$10$0.00097850.0028990.06283610,221.97
0x836...3760
0x32...3df3
12/20/20248:26:45 PMsell$0.7909$0.00098320.00022810.062836804.4
0xCD0...4850
0xb9...3b56
12/20/20248:13:11 PMsell$98.41$0.00098410.028360.062836100,000
0xa75...aE1f
0x6e...7d29
12/20/20248:12:21 PMsell$98.43$0.00098430.028360.062836100,000
0xa75...aE1f
0x05...29d6