WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0007458
Presyo
0.062169 WETH
TVL
$4.47M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
62
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.98B
Pinagsama WETH:
$652.7

BORED/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0007458. Ang presyo ng BORED ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $62.07. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,343,220.83. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $4,466,049.55. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $4,466,049.55.

Ang kabuuang transaksyon ng BORED/WETH ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $62.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002169, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0007458 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20251:28:31 AMsell$0.9167$0.00074580.00026660.0621691,229.06
0xa3e...dA5B
0xdd...ab9a
11/08/20251:25:51 AMsell$2.27$0.00074610.00066170.0621693,050.06
0xF3a...604f
0x3e...fc69
11/08/20251:23:29 AMbuy$0.2139$0.00076150.000062190.062213280.97
0xeED...6939
0xfb...260c
11/08/20251:22:35 AMbuy$0.2166$0.00076160.000062970.062213284.48
0xeED...6939
0x29...31a8
11/08/20251:22:37 AMsell$1.12$0.00074640.00032560.0621691,500.82
0x177...45AD
0x43...6826
11/08/20251:17:39 AMbuy$0.6615$0.00076130.00019230.062213868.93
0x43F...392D
0xa8...6b08
11/08/20251:17:13 AMsell$8.75$0.00074610.0025450.06216911,732.68
0x4DB...3714
0x79...7783
11/08/20251:14:37 AMbuy$0.9698$0.0007610.00028210.0622131,274.41
0xbB2...0793
0x82...5428
11/08/202512:58:19 AMbuy$1.13$0.00075730.00033220.0622131,500.82
0x177...45AD
0x8f...bbd1
11/08/202512:50:11 AMbuy$0.3714$0.00076220.00010780.062213487.34
0xa3e...dA5B
0xd2...ed96
11/08/202512:47:29 AMbuy$2.32$0.00076070.00067510.0622133,050.06
0xF3a...604f
0xf2...1fef
11/08/202512:44:53 AMsell$0.5089$0.00074440.00014830.062169683.66
0x26D...0E1B
0x9e...0854
11/08/202512:35:03 AMbuy$0.5612$0.00075670.00016410.062213741.72
0xa3e...dA5B
0xf3...8db6
11/08/202512:13:33 AMsell$0.4245$0.00074330.00012390.062169571.1
0xf12...05ed
0xa6...645a
11/08/202512:09:07 AMbuy$0.5188$0.00075880.00015130.062213683.66
0x26D...0E1B
0x82...0062
11/07/202511:58:19 PMbuy$0.1944$0.00075990.000056630.062213255.86
0xf12...05ed
0xad...046e
11/07/202511:54:23 PMsell$0.6003$0.00074440.00017490.062169806.34
0x6F7...8eA6
0x70...8095
11/07/202511:53:23 PMsell$0.636$0.00074550.0001850.062169853.12
0x1AA...B2b7
0xa3...64a2
11/07/202511:52:49 PMbuy$0.2397$0.00076050.000069780.062213315.24
0xf12...05ed
0xd3...e5c8
11/07/202511:52:55 PMsell$0.6755$0.00074530.00019660.062169906.29
0xc2c...4c85
0xd2...7079