WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0005388
Presyo
0.062156 WETH
TVL
$3.24M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$644.16

BORED/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0005388. Ang presyo ng BORED ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.50. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,693,003.07. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,236,584.52. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,236,584.52.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $11.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002156, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0005388 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20266:16:09 PMbuy$0.009774$0.00053880.053910.06215618.13
0x291...1465
0x0a...24f9
09/09/20264:44:49 PMsell$10.22$0.0005280.004090.06211319,358.15
0x75B...263C
0xe8...9428
09/09/202611:47:53 AMsell$1.27$0.00052710.00050990.0621132,413.2
0xccc...D666
0x00...94b9
09/08/20265:57:57 PMsell$0.01244$0.00052620.0549960.06211323.64
0x291...1465
0x72...8886
09/08/20262:04:47 PMsell$0.1995$0.00051970.000081150.062113384.03
0x234...676e
0x9b...eaeb
09/08/20261:35:39 PMsell$4.17$0.00051890.0016980.0621138,035.98
0xeCf...b62f
0x2e...f746
09/08/20261:16:37 PMsell$1.05$0.00052240.0004270.0621132,020.88
0x7fD...F4EA
0x70...c644
09/08/20267:49:03 AMsell$8.55$0.00052290.0034580.06211316,364.21
0x7e6...1545
0xdb...ec3c
09/07/20269:03:51 PMsell$8.39$0.0005270.0033650.06211315,927.18
0x501...4d4C
0xb7...0b02
09/07/20261:59:13 PMsell$0.944$0.00052810.00037770.0621131,787.5
0x565...a3D1
0x1d...2f28
09/07/202612:09:05 AMsell$53.17$0.00053170.021130.062113100,000.79
0x37a...F0F2
0x86...d362
09/06/20263:06:55 PMsell$21.02$0.00052210.0085110.06211340,274.33
0x104...2917
0xd8...a326
09/05/20268:59:53 PMsell$0.5216$0.00052210.00021110.062113999
0xf89...ab8E
0x96...0392
09/05/20268:56:57 PMsell$0.5247$0.00052520.00021110.062113999
0xa94...522D
0x21...50f7
09/05/20265:16:57 PMsell$24.52$0.0005240.0098880.06211346,789
0x25E...84bA
0x5a...0aee
09/05/20262:10:11 AMsell$0.2391$0.00051830.000097510.062113461.4
0x617...F942
0x5f...d846
09/03/202610:31:29 PMsell$0.7196$0.00052770.00028820.0621131,363.6
0x167...1047
0xe4...b44a
09/03/20267:12:19 PMsell$0.3951$0.00053040.00015740.062113744.86
0x2D4...2264
0xd8...022b
09/03/20266:57:01 PMsell$0.2039$0.00053070.000081220.062113384.3
0x123...fEF8
0x9c...73b0
09/03/20268:00:43 AMsell$0.1497$0.00050690.000062420.062113295.35
0x4AC...bFD7
0x74...9fc6