WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0005049
Presyo
0.062448 WETH
TVL
$2.85M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.54%
24h
-15.35%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
546
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.83B
Pinagsama WETH:
$686.42

BORED/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0005049. Ang presyo ng BORED ay pababa -15.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $546.36. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,586,347.99. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,846,338.40. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,846,338.40.

Ang kabuuang transaksyon ng BORED/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $546.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002448, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0005049 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20251:40:31 AMbuy$82.03$0.00050490.039770.062448162,458.43
0xB7e...792a
0xa9...9e63
03/04/202512:40:07 AMsell$170.95$0.00051280.079980.062399333,333
0x3E9...9bc1
0x5c...7b30
03/03/20259:04:37 PMsell$6.15$0.000510.0028950.06239912,066.04
0x2C6...0f6d
0x99...1097
03/03/20257:55:25 PMbuy$84.43$0.0005180.03990.062448162,970.31
0xB7e...792a
0xd4...c2fd
03/03/20257:22:07 PMsell$0.2004$0.00052070.000092370.062399385
0xd87...072D
0xd6...e5af
03/03/20256:47:49 PMbuy$34.61$0.0005350.015840.06244864,708.34
0xB7e...792a
0x2a...8852
03/03/20256:26:57 PMbuy$35.32$0.0005440.015890.06244864,939.47
0xB7e...792a
0x55...f0f4
03/03/20256:06:45 PMsell$0.4352$0.00054240.00019250.062399802.39
0x7f8...b5e6
0xb8...6e76
03/03/20251:59:31 PMsell$0.09294$0.000570.000039110.062399163.04
0xBE5...E193
0x24...03f3
03/03/20251:58:19 PMbuy$0.01956$0.00058150.0582350.06244733.64
0xC7e...9569
0x3d...28d5
03/03/20259:07:55 AMsell$0.451$0.00056210.00019250.062399802.39
0x1a3...97EC
0x41...9b54
03/03/20258:36:13 AMsell$13.5$0.0005670.0057130.06239923,814.22
0x5cE...9A7e
0xff...5b1a
03/03/20257:29:53 AMbuy$2.82$0.00058190.0011890.0624484,860.34
0x69B...B61c
0xb0...2596
03/03/20256:53:35 AMbuy$37.78$0.00057850.015980.06244765,314.6
0xB7e...792a
0xc2...00d3
03/03/20254:02:19 AMbuy$38.79$0.00059720.01590.06244764,959.74
0xB7e...792a
0xdb...3c3c
03/03/20253:38:19 AMbuy$38.71$0.00059650.015880.06244764,907.61
0xB7e...792a
0x9a...4569
03/03/20251:13:19 AMsell$394.7$0.0005920.15990.062399666,666
0xAe8...66BE
0xff...7b03
03/03/202512:56:35 AMbuy$39.16$0.00060460.015850.06244864,763.71
0xB7e...792a
0x38...788c
03/03/202512:02:43 AMbuy$39.92$0.00061370.015920.06244865,046.34
0xB7e...792a
0x79...74ef
03/02/202511:26:29 PMsell$0.6028$0.00060430.00023930.062399997.5
0x419...b51B
0xe7...986d