WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004937
Presyo
0.06212 WETH
TVL
$2.99M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.01B
Pinagsama WETH:
$645.35

BORED/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004937. Ang presyo ng BORED ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,551,156.40. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,989,811.61. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,989,811.61.

Ang kabuuang transaksyon ng BORED/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.000000212, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004937 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:12:19 PMsell$0.8762$0.00049370.00037640.062121,774.71
0xB3D...E57f
0xe4...f6c7
05/10/20268:30:23 AMsell$0.1898$0.00049440.000081450.06212384.03
0x1F1...371F
0x5d...a92d
05/09/20266:34:27 PMsell$0.1902$0.00049530.000081450.06212384.03
0xaef...3fcC
0x7d...c7d2
05/09/20261:23:09 PMsell$0.1891$0.00049060.000081780.06212385.58
0x000...eB2f
0xfb...4178
05/09/20262:49:43 AMsell$614.75$0.00049160.26530.0621211.25M
0x123...6525
0xa6...bfdc
05/09/20262:48:57 AMsell$492.07$0.0004920.21230.0621231,000,000
0x123...6525
0x14...9abc
05/09/20262:46:43 AMsell$492.17$0.00049210.21240.0621241,000,000
0x123...6525
0xfa...f046
05/09/202612:01:09 AMbuy$0.0099$0.00050040.054290.06216819.78
0x8D4...b123
0xbd...8c5d
05/08/202610:56:11 AMsell$4.86$0.00048610.0021250.06212510,000
0x8A2...0951
0xbd...08f7
05/07/202612:42:21 PMbuy$0.1399$0.00050590.000060.062168276.66
0x0c1...25a8
0x9e...5403
05/05/202610:45:55 PMsell$0.4037$0.00050180.00017090.062125804.4
0x238...8B65
0x07...7678
05/05/20267:58:23 PMsell$3.55$0.00050440.0014990.0621257,053.26
0xB3A...0790
0x32...9b53
05/05/20267:55:17 PMsell$40.54$0.00050390.017090.06212580,440.31
0xEEc...94f0
0x99...ba87
05/05/202612:08:43 PMsell$0.5059$0.00050590.00021250.0621251,000
0x7df...866b
0xd5...d890
05/04/20266:51:33 AMsell$2.11$0.00050370.00089180.0621254,195.55
0xd2d...94e2
0xe9...6d46
05/03/20265:19:03 PMsell$0.1635$0.00049520.00007020.062125330.27
0xc58...2050
0xf3...35e6
05/02/20265:48:07 PMbuy$0.06453$0.00050.000027980.062168129.03
0xa6B...5c71
0xb4...31f9
05/01/202610:54:11 PMsell$0.9795$0.00048750.0004270.0621252,009
0x164...B6dB
0x0f...890f
05/01/20267:24:37 PMsell$10.98$0.00048990.0047660.06212522,423.78
0x6E7...e047
0x2c...6be3
05/01/20262:27:17 PMsell$0.6552$0.00049090.00028360.0621251,334.55
0x214...5BbB
0x05...a490