WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004349
Presyo
0.062191 WETH
TVL
$2.59M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.99B
Pinagsama WETH:
$649.48

BORED/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004349. Ang presyo ng BORED ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,366,282.84. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,590,447.90. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,590,447.90.

Ang kabuuang transaksyon ng BORED/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002191, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004349 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:14:41 AMbuy$0.00007338$0.00043490.0736980.0621910.1687
0x9b1...3e40
0xc0...2c5c
02/17/20269:29:31 PMsell$0.1645$0.00042840.00008250.062148384.03
0x91c...f486
0x06...6fc3
02/17/20265:38:37 AMsell$0.34$0.00042270.00017280.062148804.4
0x72c...79DE
0x93...b6e0
02/17/20265:01:37 AMsell$13.27$0.00042690.0066760.06214831,080.12
0x5D9...D3bE
0x80...109d
02/16/20261:55:11 PMsell$0.1474$0.00042130.000075160.062148349.86
0x695...3C58
0x1b...9a81
02/16/20261:31:21 PMsell$0.04886$0.00042520.000024680.062148114.9
0xFbA...86cF
0x05...7427
02/16/202611:37:23 AMbuy$0.00003507$0.00043140.0717820.0621910.08129
0x48f...3596
0x47...2d24
02/15/20262:28:57 PMsell$16.81$0.00042980.0084020.06214839,112.48
0x6A0...f658
0x77...7715
02/14/20265:20:17 PMsell$3.6$0.00044760.0017280.0621488,044.03
0x877...d30A
0x3e...7dfb
02/14/20269:50:57 AMsell$4.46$0.00044660.0021480.06214810,000
0x1D4...F1DF
0x8c...5ab9
02/13/20261:10:33 PMsell$0.06511$0.00042050.000033260.062148154.84
0x4AC...bFD7
0x80...3b31
02/13/202612:58:13 PMsell$7.39$0.00042140.0037680.06214817,542.02
0xf7F...E961
0xa4...3706
02/13/20267:39:49 AMbuy$0.002259$0.00042450.0511660.0621925.32
0x96C...095a
0xaa...9ff0
02/12/20263:15:03 PMsell$21.11$0.00042230.010740.06214850,002.44
0xE45...1f6B
0xc1...2c23
02/12/20268:19:11 AMsell$2.44$0.00042170.0012460.0621485,802.14
0x96d...3b7a
0x05...189f
02/12/20262:44:07 AMbuy$1.99$0.00043060.0010170.0621924,639.5
0x8D4...b123
0x79...6a59
02/11/20268:23:17 PMsell$8.69$0.00041820.0044680.06214820,800.09
0xB73...048e
0xf5...da9a
02/11/20267:52:33 PMsell$0.1616$0.00041980.000082710.062148385
0x823...0C20
0xc4...9a01
02/10/202610:35:55 PMsell$0.3485$0.00043330.00017280.062148804.4
0x666...B529
0x10...c560
02/10/20266:12:15 PMsell$13.17$0.00043560.0064960.06214830,237
0xf55...E2c0
0xca...260e