WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004443
Presyo
0.062188 WETH
TVL
$2.65M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3B
Pinagsama WETH:
$648.94

BORED/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004443. Ang presyo ng BORED ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.93. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,396,065.74. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,649,136.23. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,649,136.23.

Ang kabuuang transaksyon ng BORED/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $1.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002188, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004443 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:36:35 AMbuy$0.001425$0.00044430.0670180.0621883.2
0xf5C...CEA4
0x44...2269
03/10/20268:41:47 PMsell$0.4373$0.00043840.00021390.062144997.5
0xD54...C212
0x7c...153a
03/10/20261:31:53 PMsell$0.4397$0.00043970.00021440.0621441,000
0x15C...4698
0xba...1d45
03/10/20269:01:13 AMsell$1.05$0.00044150.0005110.0621442,383.09
0x08f...E00f
0xce...a0b8
03/08/20262:24:57 PMsell$1.84$0.00041770.00094580.0621444,410.14
0xE58...0E52
0x77...9e8e
03/07/20268:33:49 AMbuy$0.2901$0.00043430.00014620.062188668.13
0xAF2...3812
0x94...4c7c
03/05/20265:56:41 AMsell$2.39$0.00045460.001130.0621445,269.66
0x9dd...26aF
0x34...7ab3
03/02/202612:47:01 PMbuy$0.01169$0.00042420.0560330.06218827.57
0x501...4d4C
0x27...b287
03/02/20268:11:17 AMsell$0.4696$0.00041430.0002430.0621441,133.33
0x9e9...4bb6
0x47...1eea
03/01/20263:14:31 AMsell$25.7$0.00043650.012620.06214458,886.21
0xA8E...6668
0x9e...6935
02/28/202610:15:09 PMbuy$12.69$0.00042950.0064650.06218829,546.53
0xBA2...DdC8
0x42...0492
02/28/202610:10:25 PMbuy$19.53$0.00042950.0099490.06218845,469.5
0xC36...284E
0xab...3fc4
02/28/202610:02:59 PMbuy$0.9702$0.00042850.00049530.0621882,263.88
0x413...B726
0x71...9969
02/28/202610:02:11 PMbuy$8.78$0.00042820.0044860.06218820,505.39
0xfB2...AA3b
0xef...3151
02/28/20262:44:29 PMsell$0.1777$0.00040890.000093240.062144434.78
0xC6a...3699
0x98...a662
02/28/202612:26:11 PMsell$989.84$0.00040120.52940.0621462.47M
0x0b3...c23d
0xfd...d79e
02/28/20263:37:31 AMsell$1.36$0.00041270.0007080.0621483,296.17
0x56b...7d28
0xeb...39a5
02/26/20267:16:35 PMsell$0.6971$0.00043440.00034470.0621481,604.78
0x1f6...6394
0x1b...b99c
02/26/20263:48:33 AMsell$2.03$0.0004420.00098660.0621484,593.1
0x54E...bC75
0x5e...a1e2
02/25/20264:56:07 PMsell$0.064377$0.00043880.0921420.0621480.0009975
0xb00...0E88
0x9f...337a