WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.000632
Presyo
0.062148 WETH
TVL
$3.8M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.99B
Pinagsama WETH:
$649.59

BORED/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.000632. Ang presyo ng BORED ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.84. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,985,712.64. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,802,265.95. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,802,265.95.

Ang kabuuang transaksyon ng BORED/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002148, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.000632 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:57:07 AMsell$3.7$0.0006320.0012590.0621485,860.15
0x607...2Bb7
0xcf...2d51
01/29/20267:26:05 AMsell$0.5108$0.0006350.00017280.062148804.4
0x32c...6d1F
0xab...7755
01/28/202612:34:01 PMsell$0.023$0.000650.0576040.06214835.38
0x4AC...bFD7
0xa2...0494
01/28/202611:48:19 AMsell$2.6$0.00065020.00086140.0621484,008.61
0x984...4Dd6
0x05...0d8f
01/28/20266:40:59 AMsell$0.2484$0.00064530.000082730.062148385
0xcd9...8B54
0x3d...e520
01/27/202610:38:49 PMsell$8.3$0.0006480.0027530.06214912,812.37
0x778...6fA7
0x21...211e
01/27/20268:08:41 AMsell$7.98$0.00062950.0027260.06214912,688
0xCb6...7d23
0xe4...28a8
01/27/20268:07:51 AMbuy$8.14$0.00064220.0027820.06219212,688.97
0xCb6...7d23
0x24...83d2
01/26/20264:03:37 PMsell$0.2329$0.00062390.000080230.062149373.37
0x099...FA6d
0x46...09c7
01/25/20262:50:47 PMsell$128.8$0.00062790.044080.062149205,122.79
0xdeF...d3E9
0x98...dad6
01/24/20268:00:03 PMsell$4.5$0.00063380.0015260.0621497,101.74
0xA89...2185
0x74...bcc6
01/24/20261:41:53 PMsell$0.1104$0.00063590.000037330.062149173.69
0xe7C...4FEC
0xf0...e43e
01/24/20261:41:01 PMbuy$0.1127$0.00064880.000038090.062192173.69
0xe7C...4FEC
0x1e...4288
01/24/202612:06:49 AMbuy$0.2694$0.0006470.00009130.062192416.36
0x54E...bC75
0x44...bcec
01/23/20262:32:13 PMsell$0.5063$0.00062940.00017280.062149804.4
0xca7...07a1
0x53...1801
01/23/20261:52:27 PMsell$0.06181$0.00062910.000021110.06214998.24
0x107...B4c6
0x88...cfff
01/23/202610:18:23 AMsell$0.2418$0.00062820.000082740.062149384.96
0x228...edd8
0x99...117a
01/23/202610:16:33 AMsell$0.2417$0.00062790.000082740.062149385
0xB42...EAD6
0xef...4209
01/23/20268:06:07 AMsell$0.2574$0.00063290.000087430.062149406.78
0xAC1...80a1
0xac...e07f
01/23/20261:06:53 AMsell$63.46$0.00063460.021490.062149100,000
0x897...4929
0x68...6b81