WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004263
Presyo
0.062118 WETH
TVL
$1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.01B
Pinagsama WETH:
$645.03

BORED/WETH price stats sa Base

Noong Mayo 31, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004263. Ang presyo ng BORED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,339,286.18. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $1.00.

Ang kabuuang transaksyon ng BORED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002118, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004263 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:08:31 PMsell$30.86$0.00042630.015340.06211872,396.28
0x591...Cc62
0x5e...6e96
05/27/20261:20:37 PMsell$0.1684$0.00043910.000081260.062119383.5
0x048...cEF5
0x88...cc72
05/27/202612:22:29 AMsell$0.05033$0.0004390.000024290.062119114.63
0xbB6...D3A0
0xe8...3d67
05/26/20267:27:41 PMsell$0.2198$0.0004380.00010630.062119501.82
0x71d...0092
0x53...c02e
05/26/20267:10:11 PMsell$4.6$0.00043790.0022260.06211910,506.3
0xeD2...4142
0x43...2270
05/26/20266:55:17 PMbuy$4.69$0.0004470.0022710.06216210,506.3
0xeD2...4142
0x01...281d
05/26/20265:05:41 PMsell$0.1366$0.00044050.00006570.062119310.08
0x722...6ba6
0xf7...fff0
05/26/20263:53:13 PMbuy$1.65$0.00044980.00079450.0621623,674.98
0x9D4...d302
0xd4...be73
05/26/20262:38:13 PMsell$240.01$0.00044970.11310.062119533,719
0x5E3...D858
0x27...e196
05/26/202612:08:27 PMsell$2.31$0.0004480.0010930.0621195,158.02
0x77E...2e67
0xbe...fa95
05/26/202611:56:59 AMsell$306.17$0.00044930.14440.06212681,340.74
0x7E7...eCAD
0x78...9db3
05/26/20267:35:19 AMsell$0.3265$0.00044350.00015610.06212736.32
0x6F5...6673
0x90...c3ce
05/26/20267:21:51 AMbuy$0.3333$0.00045260.00015930.062163736.32
0x6F5...6673
0xd3...1ba0
05/25/20268:10:13 PMsell$0.4249$0.00044970.00020030.06212944.95
0x49F...dEAd
0xf3...e946
05/25/202612:18:03 PMsell$0.1239$0.00044790.000058670.06212276.66
0x0c1...25a8
0x80...d306
05/25/20267:22:05 AMsell$1.61$0.00044670.00076530.062123,608.73
0xb9B...b84e
0xe9...264f
05/25/20266:47:49 AMsell$3.22$0.00044670.0015290.062127,209.91
0xA83...23C9
0x40...29ee
05/25/20266:47:11 AMbuy$3.28$0.00045620.001560.0621637,209.91
0xA83...23C9
0x21...2d04
05/25/20265:36:53 AMbuy$0.1414$0.0004560.000067090.062163310.08
0x722...6ba6
0x24...a2fb
05/25/20265:15:23 AMbuy$0.2288$0.0004560.00010850.062163501.82
0x71d...0092
0xf8...68cb