WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.001003
Presyo
0.063038 WETH
TVL
$5.08M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.79%
24h
6.60%
Ibahagi
TXNS
36
Mga Bumili
34
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.52B
Pinagsama WETH:
$772.74

BORED/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.001003. Ang presyo ng BORED ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,783.96. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $3,151,589.55. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,080,260.92. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,080,260.92.

Ang kabuuang transaksyon ng BORED/WETH ay 36 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $4,783.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000003038, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.001003 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:15:05 PMsell$6.72$0.0010030.0020350.0630386,699.56
0x63B...415d
0x58...9a57
11/21/202412:27:07 PMsell$3.98$0.00099530.0012150.0630384,000
0x7cB...8188
0xfb...1362
11/21/202412:07:55 PMsell$0.3727$0.00096810.00011690.063038385
0x194...a5C6
0x2c...0176
11/21/202412:02:37 PMsell$0.9594$0.00095840.00030410.0630381,000.98
0x4C4...67e4
0xe6...5f06
11/21/202411:14:23 AMsell$0.02724$0.00095210.0586930.06303828.61
0xC7e...9569
0x4b...60ba
11/21/20249:26:41 AMsell$373.74$0.00095290.11910.063039392,212.73
0x818...8d14
0xb0...39a7
11/21/20248:22:31 AMsell$30.3$0.00095320.0096620.06303931,790.83
0x65E...3C53
0x6d...bbb8
11/21/20248:10:31 AMbuy$31.02$0.00097350.0098830.06310131,870.51
0x65E...3C53
0xb0...f403
11/21/20247:54:47 AMsell$11.35$0.00095370.0036180.06303911,906.22
0x341...67CF
0x47...23e4
11/21/20247:53:55 AMsell$39.13$0.00095440.012460.06303941,004.72
0xcfc...5071
0xb8...f826
11/21/20247:29:59 AMsell$38.92$0.00095130.012430.06303940,919
0x8Cc...5411
0x20...a934
11/21/20246:00:05 AMsell$182.91$0.00094520.058820.063039193,502.51
0xDF5...dB83
0x5a...cb7e
11/21/20245:28:41 AMsell$45.25$0.00095090.014460.0630447,591
0x440...00db
0x3a...b2d8
11/21/20244:59:03 AMsell$861.09$0.00095250.27490.063041904,023.01
0x244...2697
0x35...83e9
11/21/20244:26:59 AMsell$149.79$0.00094380.048280.063042158,697.79
0x8d4...48a6
0xc2...bdfd
11/21/20244:21:09 AMsell$840.01$0.0009450.27050.063043888,888
0x5bF...1034
0x7f...111e
11/21/20243:46:09 AMsell$93.93$0.00093930.030450.063045100,000
0x5D1...56Eb
0x6e...a9ed
11/21/20243:36:29 AMsell$9.65$0.00094260.0031190.06304510,243.1
0x159...912E
0x18...b81a
11/21/20243:34:39 AMsell$94.19$0.00094190.030450.063045100,000
0x5E3...D858
0x69...9863
11/21/20243:10:11 AMsell$186.85$0.00093420.060910.063045200,000
0x440...00db
0xa9...e923