WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0008518
Presyo
0.062188 WETH
TVL
$5.08M
MKT CAP
$2.7M
5m
0%
1h
-1.89%
4h
-2.05%
24h
0.31%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
71
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.97B
Pinagsama WETH:
$655.56

BORED/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0008518. Ang presyo ng BORED ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $70.65. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,676,075.10. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,078,513.55. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,078,513.55.

Ang kabuuang transaksyon ng BORED/WETH ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $70.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002188, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0008518 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:23:25 PMsell$0.1329$0.00085180.000034140.062188156.02
0xCcF...fA9B
0xdf...13c1
10/18/202510:10:21 PMbuy$0.1355$0.00086880.000034830.062232156.02
0xCcF...fA9B
0x74...549e
10/18/202510:00:47 PMsell$0.156$0.00085140.000040110.062188183.31
0x594...1D12
0xcb...a8ca
10/18/20259:45:27 PMbuy$0.1591$0.00086820.000040930.062232183.31
0x594...1D12
0xf0...7b6f
10/18/20259:44:43 PMbuy$2.49$0.00086820.00064050.0622322,868.5
0x228...6c05
0x65...dd2c
10/18/20259:13:33 PMbuy$0.002192$0.00086550.0656550.0622322.53
0x599...3a99
0x1a...8d7d
10/18/20259:10:59 PMsell$1.07$0.00084720.00027880.0621881,274.18
0x454...302b
0x3c...4e7f
10/18/20259:08:41 PMsell$2.65$0.00084720.00068560.0621883,132.94
0x9D4...d302
0x4c...7672
10/18/20258:47:19 PMbuy$2.72$0.00087080.00069950.0622323,132.94
0x9D4...d302
0x8b...aa2b
10/18/20257:17:05 PMbuy$0.006642$0.00086850.0517070.0622327.64
0xcC4...C0bb
0xc6...6b64
10/18/20257:13:27 PMbuy$0.007297$0.00086780.0518770.0622328.4
0xcC4...C0bb
0xf9...5870
10/18/20257:10:27 PMsell$0.5433$0.00085160.00013960.062188638
0x27F...c177
0x01...8814
10/18/20257:01:11 PMsell$0.07477$0.00085130.000019210.06218887.82
0x4f9...3595
0x4b...dc27
10/18/20256:56:03 PMbuy$0.5543$0.00086880.00014240.062232638
0x27F...c177
0xe8...1e6e
10/18/20256:43:17 PMbuy$0.07637$0.00086960.000019610.06223287.82
0x4f9...3595
0x60...aef8
10/18/20255:58:09 PMbuy$0.6552$0.00086840.00016840.062232754.54
0x38E...6676
0xb6...8ffe
10/18/20255:44:41 PMsell$0.5045$0.00085010.00012980.062188593.53
0x2B3...F08E
0x5b...75e1
10/18/20255:34:23 PMbuy$0.05031$0.00086730.000012950.06223258.01
0x70a...Cd25
0xf9...efae
10/18/20255:31:13 PMbuy$0.5158$0.00086690.00013280.062232595.02
0x2B3...F08E
0x1c...1adf
10/18/20255:13:27 PMsell$0.1926$0.00084710.000049760.062188227.38
0x27D...0C70
0x1b...134f