WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004335
Presyo
0.062366 WETH
TVL
$2.49M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
624
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.85B
Pinagsama WETH:
$681.74

BORED/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004335. Ang presyo ng BORED ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $623.94. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,362,032.91. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,485,388.82. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,485,388.82.

Ang kabuuang transaksyon ng BORED/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $623.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002366, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004335 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20254:36:09 AMsell$0.4335$0.00043350.00023660.0623661,000
0x9a7...2e22
0x1a...9244
04/03/202512:24:59 AMsell$0.06974$0.000430.000038390.062366162.19
0xBE5...E193
0x62...a761
04/02/202511:52:03 PMsell$0.06853$0.00042530.000038130.062366161.13
0xC7e...9569
0x0c...c367
04/02/20256:38:27 PMsell$560.89$0.000450.29510.0623671.25M
0x159...94F4
0x1a...7924
04/02/20253:52:23 PMsell$4.4$0.0004510.0023120.0623689,762.32
0x22d...F1c4
0xe4...6e02
04/02/20253:50:05 PMbuy$4.5$0.000460.0023650.0624179,786.66
0x22d...F1c4
0x46...76ba
04/02/20253:09:29 PMsell$39.24$0.00044740.020770.06236987,713.78
0xf01...aaAa
0xc6...afe9
04/02/20251:55:05 PMsell$9.18$0.0004460.004880.06236920,599.79
0xa01...0686
0xfb...712b
04/02/202511:23:31 AMsell$3.13$0.00044440.0016720.0623697,058.22
0x9d1...543f
0xef...0edf
04/02/20255:29:41 AMsell$1.99$0.00043960.0010730.0623694,530.2
0xc44...e9E9
0x79...8b11
04/02/20253:31:25 AMsell$6.43$0.00044620.0034160.06236914,421.16
0x65C...bC85
0xd5...6f1b
04/02/20251:31:35 AMsell$1,122.82$0.00044750.59480.0623712.51M
0x0E3...9be9
0x83...a625
04/01/20252:07:09 PMsell$9.91$0.00044060.0053390.06237322,499.56
0xd25...46EA
0x6f...da00
04/01/20252:05:47 PMsell$6.31$0.00044250.0033870.06237314,273.16
0x03c...dCf3
0xff...315c
04/01/202512:52:45 PMbuy$7.26$0.00045110.0038960.06242116,092.11
0x76a...FF43
0x0e...e9cc
04/01/202512:41:05 PMsell$98.14$0.00044220.052670.062373221,924.68
0xA81...8b4e
0x76...727b
04/01/202510:20:45 AMbuy$0.0297$0.00045620.000015760.06242165.1
0x684...b070
0xf0...c07e
04/01/20257:00:21 AMsell$0.09077$0.00044080.000048870.062373205.91
0xF49...60e1
0xe9...bdae
04/01/20255:02:57 AMsell$0.6156$0.00043610.0003350.0623731,411.63
0x4ef...5e0A
0xd0...f85f
04/01/20255:00:39 AMsell$2.46$0.00043620.001340.0623735,646.52
0x4ef...5e0A
0xd6...842f