WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004055
Presyo
0.062115 WETH
TVL
$2.46M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$644.58

BORED/WETH price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004055. Ang presyo ng BORED ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.02. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,274,022.53. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,458,580.38. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,458,580.38.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $22.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002115, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004055 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/202612:49:05 AMsell$0.001077$0.00040550.0656230.0621152.65
0xC7e...9569
0x1d...2932
07/30/202611:15:43 AMsell$20.92$0.00040570.010910.06211551,582.29
0xC06...8B8c
0x5e...60cc
07/30/20268:01:09 AMbuy$1.09$0.00041020.00057430.0621582,660.16
0x00f...3D61
0x53...86ef
07/29/20269:39:41 PMsell$0.1539$0.00039980.000081460.062115385
0x436...216d
0xe3...96b0
07/29/20267:20:15 AMbuy$3.54$0.00041390.0018510.0621588,573.85
0x41B...7f09
0x33...0a59
07/29/20263:55:47 AMbuy$29.84$0.00040790.015790.06215873,164.31
0x0DD...36A5
0xb2...74d9
07/29/202612:28:29 AMsell$4.01$0.00040590.0020940.0621159,900
0x1fd...2FcD
0x9d...78e9
07/28/20268:45:37 PMbuy$0.0004325$0.00041390.0622560.0621581.04
0xC7e...9569
0x87...8ab4
07/28/20264:45:15 PMsell$0.0007624$0.00040630.063970.0621151.87
0xC7e...9569
0x38...316a
07/28/202612:21:09 PMsell$0.05123$0.0003970.00002730.062115129.03
0xa6B...5c71
0x13...5966
07/28/20267:20:17 AMsell$1.92$0.00039870.001020.0621154,821.77
0x41B...7f09
0x30...990b
07/28/20264:44:23 AMsell$0.0005019$0.0003970.0626750.0621151.26
0xBE5...E193
0xe2...6c59
07/28/20264:44:11 AMsell$0.0006465$0.0003970.0634450.0621151.62
0xC7e...9569
0xdc...bcd0
07/28/202612:36:15 AMsell$25.34$0.00039870.013440.06211563,554.84
0xe47...e8a6
0x99...5306
07/27/202612:40:59 PMsell$4.97$0.00041190.0025530.06211512,066.04
0x716...48b8
0xa3...67ff
07/27/20267:20:19 AMsell$0.4043$0.00041680.00020520.062116969.91
0x41B...7f09
0x99...8206
07/26/202612:43:01 AMsell$3.19$0.00039680.0017010.0621168,043
0x98b...498c
0x18...9c7c
07/25/20263:01:55 PMsell$0.152$0.00039480.000081460.062116385
0x370...12cF
0x59...b7a3
07/25/20267:20:19 AMbuy$2.98$0.00040060.0016060.0621587,439.78
0x41B...7f09
0x41...05e1
07/25/202612:39:33 AMbuy$0.0002904$0.00040190.0615590.0621580.7225
0xBE5...E193
0x5c...a98e