WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004178
Presyo
0.062365 WETH
TVL
$2.4M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.43%
24h
13.66%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.88B
Pinagsama WETH:
$674.79

BORED/WETH price stats sa Base

Noong Abril 23, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004178. Ang presyo ng BORED ay pataas 13.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4,607.38. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,312,747.95. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,396,222.60. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,396,222.60.

Ang kabuuang transaksyon ng BORED/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $4,607.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002365, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004178 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:51:15 AMbuy$0.001388$0.00041780.0678610.0623653.32
0xBE5...E193
0x1a...5cd4
04/23/202512:51:05 AMbuy$0.01151$0.00041410.0565770.06236527.8
0xC7e...9569
0x74...f640
04/22/202511:30:09 PMsell$510.45$0.00040790.29020.0623191.25M
0x9c1...39aA
0x76...8e04
04/22/202511:25:31 PMsell$16.92$0.0004060.0096750.0623241,691.65
0x461...D627
0xf5...8d7c
04/22/202511:23:37 PMsell$1,714.3$0.00040610.9810.0623244.22M
0xeee...702c
0xbc...86f4
04/22/202511:23:27 PMbuy$36.24$0.00041490.020740.06237487,352.42
0x13D...7de8
0xc2...e1f2
04/22/202511:22:43 PMbuy$17.32$0.00041540.00990.06237441,691.65
0x461...D627
0x73...ed50
04/22/202511:22:11 PMbuy$1,750.93$0.000414710.0623694.22M
0xeee...702c
0x2b...6f53
04/22/202511:22:11 PMbuy$520.02$0.00041550.2970.0623731.25M
0x9c1...39aA
0x40...0e17
04/22/20259:50:05 PMsell$14.34$0.00040790.0081540.06231835,169.89
0xB7e...792a
0x95...cbaa
04/22/20253:04:53 PMsell$13.92$0.00039660.008140.06231835,111.94
0xB7e...792a
0x84...f555
04/22/20252:36:19 PMbuy$4.17$0.000390.0025310.06236510,699.89
0x73f...a150
0x16...c4b0
04/22/20251:55:55 PMsell$0.6604$0.00038010.00040270.0623181,737.27
0x7D3...DEA8
0x13...06ab
04/22/202512:56:57 PMsell$0.169$0.00037990.00010310.062318445
0x9C2...DD45
0x0b...69d4
04/22/202511:40:39 AMsell$3.03$0.00037830.001860.0623188,023.92
0x10b...D447
0xef...1f27
04/22/20257:19:27 AMsell$4.83$0.00036760.0030480.06231813,150
0x6ff...20AD
0x35...d41c
04/21/202510:02:47 PMsell$0.001036$0.00036550.0665760.0623182.83
0x269...6D50
0x3a...e138
04/21/20259:50:43 PMsell$0.01085$0.00036580.0568820.06231829.68
0x21D...5926
0x0d...91ff
04/21/20259:46:47 PMbuy$0.01059$0.0003730.0567180.06236528.39
0x21D...5926
0x1b...b02e
04/21/20259:46:09 PMsell$1.82$0.00036520.0011590.0623185,000
0x3F5...2721
0xda...750d