WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0006619
Presyo
0.062165 WETH
TVL
$3.97M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
1.23%
24h
0.91%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.98B
Pinagsama WETH:
$652.15

BORED/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006619. Ang presyo ng BORED ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $107.17. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,079,709.74. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,967,134.99. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,967,134.99.

Ang kabuuang transaksyon ng BORED/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $107.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002165, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006619 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:54:05 AMsell$0.4283$0.00066190.00014010.062165647.03
0x3F3...4FBd
0x7f...64cb
11/28/20259:14:15 AMbuy$0.144$0.00067630.000047060.062209212.98
0x3F3...4FBd
0x4f...f428
11/28/20259:12:47 AMbuy$0.2937$0.00067680.000095910.062209434.04
0x3F3...4FBd
0xf7...fb85
11/28/20258:12:07 AMsell$0.08874$0.00065390.000029390.062165135.7
0x04c...a9C8
0xd9...2c3d
11/28/20254:51:13 AMsell$0.4332$0.00065330.00014360.062165663.08
0x155...A1E4
0x55...8e74
11/28/20254:29:37 AMbuy$0.4419$0.00066650.00014650.062209663.08
0x155...A1E4
0x3c...3eee
11/28/20253:58:49 AMsell$0.5153$0.0006520.00017110.062165790.38
0x51F...2155
0x5d...5b2f
11/28/20253:00:23 AMsell$0.1734$0.00065230.000057580.062165265.88
0x706...F3aa
0xa9...4ea7
11/28/20252:19:11 AMbuy$0.1761$0.00066230.000058750.062209265.88
0x706...F3aa
0x95...e140
11/27/20259:25:35 PMsell$2.45$0.00065790.00080880.0621653,734.45
0x2D4...2264
0x31...0a42
11/27/20258:07:33 PMbuy$2.5$0.00066990.00082520.0622093,734.45
0x2D4...2264
0xa5...0dbe
11/27/20251:06:51 PMsell$0.1088$0.00064960.000036270.062165167.49
0xfC8...0517
0xab...ff38
11/27/202512:13:17 PMsell$99.4$0.0006560.032810.062165151,521.04
0x44e...fEA5
0x5c...3462
11/27/20258:08:33 AMbuy$0.1977$0.00066930.00006530.06221295.47
0xAe3...de4c
0xb2...2750
11/27/20257:51:13 AMsell$0.3744$0.00065730.00012340.062166569.7
0xdA1...F497
0x39...3b4f
11/27/20257:27:15 AMbuy$0.3822$0.00067090.00012590.06221569.7
0xdA1...F497
0xe7...0937
11/27/20256:53:49 AMsell$0.07249$0.00065560.000023950.062166110.57
0x51d...8393
0x86...fcc5
11/27/20256:14:09 AMbuy$0.07401$0.00066930.000024430.06221110.57
0x51d...8393
0x0b...e2fe
11/27/20255:57:01 AMsell$0.5468$0.00065380.00018110.062166836.26
0x9b5...fDd4
0xbc...5f03
11/27/20255:25:53 AMbuy$0.5624$0.00067250.00018480.06221836.26
0x9b5...fDd4
0x69...2850