WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0005763
Presyo
0.062111 WETH
TVL
$3.5M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$643.86

BORED/WETH price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0005763. Ang presyo ng BORED ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.77. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,810,501.55. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,497,804.45. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,497,804.45.

Ang kabuuang transaksyon ng BORED/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $9.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002111, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0005763 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202612:05:09 PMsell$0.9271$0.00057630.00033960.0621111,608.8
0x1E7...e3b8
0x10...3673
09/29/20265:07:17 AMsell$6.83$0.00056260.0025640.06211112,146.48
0x670...EfEe
0x46...61f5
09/29/20264:35:29 AMbuy$0.08261$0.00057420.000030990.062154143.86
0x97c...0DF3
0x42...24e1
09/29/20263:06:43 AMsell$1.8$0.00056110.00067760.0621113,209.56
0xBf6...F7fe
0xd3...f2ec
09/29/202612:43:37 AMsell$0.1262$0.00056780.000046950.062111222.41
0x127...697C
0x31...4855
09/28/20268:48:13 AMsell$0.5585$0.00055850.00021110.0621111,000
0x4b5...2226
0x8b...add3
09/28/20265:45:47 AMsell$0.2155$0.00055980.000081280.062111385
0x19A...5b08
0xda...a83f
09/28/20262:06:37 AMsell$0.4734$0.00056030.00017830.062111844.88
0x9c9...fb3A
0xf1...183f
09/28/20261:57:23 AMbuy$0.484$0.00057290.00018190.062154844.88
0x9c9...fb3A
0x8e...b1df
09/28/20261:03:39 AMsell$0.4098$0.00056430.00015330.062111726.21
0x649...9713
0x6f...e1bd
09/27/202611:52:45 AMsell$2.3$0.00057190.00084910.0621114,022.01
0x70D...06C9
0xb7...2d97
09/27/20267:44:25 AMbuy$0.2698$0.00058410.00009950.062154461.91
0x14d...e556
0xea...aead
09/26/202611:49:49 PMsell$5.36$0.0005690.0019910.0621119,430.69
0x624...2fa1
0x52...948a
09/26/202611:26:09 AMsell$3.86$0.00056760.0014350.0621116,801.16
0x528...Fd7a
0xd2...6b7f
09/25/202611:13:15 PMbuy$0.2796$0.00058020.00010380.062154481.88
0x9CD...883c
0x6e...afb1
09/25/202610:04:21 PMsell$0.09182$0.00056650.000034210.062111162.06
0xd40...8F40
0x6f...b39d
09/25/20269:56:31 PMbuy$0.09359$0.00057750.000034910.062154162.06
0xd40...8F40
0xd3...87ca
09/25/20269:33:05 PMsell$1.94$0.00056590.00072570.0621113,437.69
0xBa0...aa82
0x3b...07c1
09/25/20269:28:23 PMbuy$1.98$0.00057720.00074160.0621543,442.85
0x03B...A5cf
0xd5...24a8
09/25/20261:25:11 PMsell$0.2664$0.00057080.000098550.062111466.82
0x798...fB96
0xdd...cf49