WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.001004
Presyo
0.062217 WETH
TVL
$5.95M
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.69%
24h
-3.73%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
66
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.95B
Pinagsama WETH:
$659.88

BORED/WETH price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.001004. Ang presyo ng BORED ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $66.47. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $3,155,902.83. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,949,674.61. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,949,674.61.

Ang kabuuang transaksyon ng BORED/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $66.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002217, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.001004 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/202511:11:11 PMsell$0.1902$0.0010040.000041990.062217189.4
0x603...224e
0x50...646d
08/27/20259:21:09 PMsell$0.06796$0.0010120.000014880.06221767.14
0x6Ad...85cC
0x38...6c79
08/27/20258:17:29 PMsell$0.1566$0.0010130.000034260.062217154.52
0xbe8...00f7
0xcc...6850
08/27/20257:23:59 PMsell$0.6938$0.0010110.00015210.062217686
0x433...9ad4
0xda...acdc
08/27/20256:49:35 PMsell$0.01726$0.0010250.0537350.06221716.84
0x9A2...2Fd8
0xa9...d44b
08/27/20256:43:55 PMbuy$0.1617$0.0010440.000035040.062262154.91
0xbe8...00f7
0x17...e98c
08/27/20255:48:45 PMsell$6.4$0.0010290.001380.0622176,224.29
0xE3A...a8CC
0x5e...9419
08/27/20255:29:17 PMsell$0.1775$0.0010260.000038350.062217172.96
0x7D3...48f6
0x95...ce18
08/27/20255:18:19 PMbuy$0.01758$0.0010430.0538110.06226216.84
0x9A2...2Fd8
0xd9...fdab
08/27/20255:08:19 PMsell$51.19$0.0010230.011080.06221750,000
0x2Ee...1A00
0xa8...e998
08/27/20255:08:05 PMsell$0.1066$0.0010230.000023090.062217104.16
0x2ce...B037
0x62...0df1
08/27/20254:55:37 PMsell$0.0869$0.0010270.000018750.06221784.55
0x10E...3D78
0xaa...d221
08/27/20254:53:31 PMsell$0.1939$0.0010270.000041840.062217188.68
0x1bD...5e4A
0x69...139b
08/27/20254:24:25 PMbuy$0.1821$0.001050.000039230.062262173.4
0x7D3...48f6
0x01...6144
08/27/20252:28:45 PMsell$0.03008$0.0010270.0564940.06221729.28
0x2a2...F1ff
0x83...41b8
08/27/202511:16:01 AMbuy$0.1962$0.001040.000042690.062262188.68
0x1bD...5e4A
0x38...db7b
08/27/202511:06:09 AMbuy$0.1082$0.0010390.000023560.062262104.16
0x2ce...B037
0x5a...e679
08/27/202511:02:19 AMsell$0.3901$0.0010150.000085160.062217384.03
0x787...41C7
0xb9...8ff6
08/27/202510:08:05 AMbuy$0.03051$0.0010410.0566260.06226229.28
0x2a2...F1ff
0x84...5664
08/27/20259:13:47 AMsell$1.06$0.0010190.00023180.0622171,045.72
0x852...D840
0x55...93ce