WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004932
Presyo
0.062129 WETH
TVL
$2.98M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.01B
Pinagsama WETH:
$646.58

BORED/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004932. Ang presyo ng BORED ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.62. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,549,517.93. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,980,935.62. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,980,935.62.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002129, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004932 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202610:06:13 AMsell$1.58$0.00049320.00068330.0621293,209.56
0x1a4...3d13
0xd9...dbaf
04/20/20269:59:49 AMbuy$0.009994$0.00050190.0543250.06217219.91
0x54E...bC75
0xf2...b90a
04/20/20269:57:35 AMbuy$0.02996$0.00050230.000012950.06217259.64
0x8D4...b123
0x76...f6fc
04/19/20265:16:27 AMsell$0.191$0.00049660.000081880.062129384.61
0x6c7...7222
0xd5...69e6
04/18/202610:30:23 PMsell$0.4029$0.00050140.0001710.062129803.59
0xcEe...6910
0x51...3151
04/18/202612:00:49 PMsell$0.4023$0.00050140.00017080.062129802.39
0x676...AabE
0x2a...be89
04/18/202611:10:19 AMsell$0.1928$0.00050210.000081760.062129384.03
0x5a8...bF9e
0xc9...5e8c
04/18/20269:45:43 AMsell$0.1942$0.00050570.000081760.062129384.03
0x074...3b69
0x84...f4e1
04/18/20262:51:31 AMsell$0.456$0.00051530.00018830.062129884.84
0x9A9...a8Ae
0x4a...17af
04/17/20268:21:15 PMsell$2.58$0.00051750.0010620.0621294,992.17
0x8FD...7B0a
0xef...7302
04/17/20263:38:55 PMsell$0.3624$0.00052150.00014790.062129694.87
0xCd9...10F9
0xe0...4db0
04/17/202610:25:41 AMsell$0.4028$0.0005020.00017080.062129802.39
0xB44...872B
0xde...574c
04/16/20262:07:07 PMsell$0.3937$0.00049070.00017080.062129802.39
0x637...4A0E
0x01...7677
04/16/202612:19:29 PMsell$0.1916$0.00049890.000081760.062129384.03
0x93e...b27B
0xa4...19e5
04/16/202611:39:55 AMsell$0.003336$0.00049690.0514290.0621296.71
0x457...7735
0xf6...0080
04/16/20268:57:21 AMsell$0.1917$0.00049910.000081760.062129384.03
0xB9e...6133
0x0d...cb5b
04/16/20266:09:17 AMsell$0.1928$0.00050210.000081760.062129384.03
0x4EE...40Cb
0xe2...5ee0
04/16/20263:57:15 AMsell$0.193$0.00050260.000081760.062129384.03
0x4e1...8F31
0x37...e87b
04/16/20262:26:57 AMsell$0.5009$0.00050210.00021230.062129997.5
0xB33...4c2E
0x65...f70c
04/16/20261:37:09 AMsell$0.5961$0.00050120.00025320.0621291,189.4
0x2AF...f6Dc
0x84...ed2f