WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0003885
Presyo
0.062159 WETH
TVL
$2.33M
MKT CAP
$1.2M
5m
0%
1h
2.10%
4h
2.10%
24h
1.42%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$644.67

BORED/WETH price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0003885. Ang presyo ng BORED ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.64. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,220,773.47. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,331,939.59. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,331,939.59.

Ang kabuuang transaksyon ng BORED/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $22.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002159, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0003885 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20267:20:15 AMbuy$4.66$0.00038850.0025910.06215911,998.81
0x41B...7f09
0x22...7311
07/11/20266:53:29 AMsell$0.0005753$0.00038050.0631990.0621161.51
0xC7e...9569
0xfa...1b0f
07/10/202611:33:13 PMsell$0.5056$0.00037980.00028160.0621161,330.91
0x6D9...9Bd6
0x3b...73c0
07/10/202611:33:17 PMsell$2.52$0.00037980.0014090.0621166,657.74
0x6D9...9Bd6
0xac...747c
07/10/202611:32:57 PMsell$0.6066$0.00037980.00033790.0621161,596.96
0x6D9...9Bd6
0xdd...d08a
07/10/202611:32:37 PMsell$0.8735$0.00037990.00048660.0621162,299.26
0x6D9...9Bd6
0x22...6224
07/10/202611:32:41 PMsell$0.728$0.00037990.00040550.0621161,916.2
0x6D9...9Bd6
0x85...dfa1
07/10/202611:31:53 PMbuy$1.23$0.00038750.00068640.0621593,178.82
0x6D9...9Bd6
0xbb...6bf1
07/10/202611:31:05 PMbuy$1.95$0.00038760.0010890.0621595,043.72
0x6D9...9Bd6
0x04...6755
07/10/202611:30:57 PMbuy$2.16$0.00038770.0012040.0621595,578.53
0x6D9...9Bd6
0x4c...f42d
07/10/20267:02:17 PMsell$0.145$0.00037760.000081280.062116384.03
0x279...91BD
0xef...8240
07/10/20266:52:17 PMbuy$0.0005808$0.00038550.0632530.0621591.5
0xBE5...E193
0xc7...1a03
07/10/20266:51:47 PMsell$0.0001387$0.00037790.0777670.0621160.367
0xC7e...9569
0xd6...84e9
07/10/202610:52:25 AMsell$0.004547$0.00038020.0525310.06211611.95
0xce5...1D05
0x21...db3b
07/10/202610:48:19 AMbuy$0.004654$0.00038810.0525890.06215911.98
0x48f...3596
0xd2...6ebb
07/10/20269:34:51 AMsell$4.56$0.00037860.0025530.06211612,066.04
0x793...0C59
0x2b...fd50
07/10/20267:20:19 AMbuy$2.66$0.00038310.0015010.0621596,953.02
0x41B...7f09
0x8c...fa9c
07/10/20262:50:01 AMbuy$0.0005448$0.00038250.0630750.0621591.42
0xBE5...E193
0x2d...3359
07/10/20262:49:37 AMbuy$0.0006157$0.00038230.0634780.0621591.61
0xC7e...9569
0x64...bbc7
07/09/20267:51:03 PMsell$0.2539$0.00037010.00014510.062116686
0xc60...9068
0x03...b1db