WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0009593
Presyo
0.062272 WETH
TVL
$5.61M
MKT CAP
$3M
5m
0%
1h
-0.27%
4h
0.78%
24h
6.22%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
252
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.94B
Pinagsama WETH:
$661.35

BORED/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0009593. Ang presyo ng BORED ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $252.06. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $3,014,043.42. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $5,612,833.77. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $5,612,833.77.

Ang kabuuang transaksyon ng BORED/WETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $252.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002272, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0009593 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20256:19:49 PMbuy$0.2329$0.00095930.000055160.062272242.75
0xD5b...D51b
0x94...cd8b
08/09/20256:12:43 PMbuy$0.2795$0.00096080.000066120.062272290.97
0xD5b...D51b
0xe4...b0d2
08/09/20256:02:57 PMbuy$0.2591$0.00096260.000061180.062272269.23
0xD5b...D51b
0x1c...2b1d
08/09/20256:01:23 PMbuy$0.4109$0.00096190.000097070.062272427.15
0xD5b...D51b
0xfb...8265
08/09/20254:37:03 PMsell$0.7531$0.00093860.00017870.062227802.39
0x888...8831
0x08...96e3
08/09/20254:07:25 PMsell$1.5$0.00093790.00035830.0622271,608.8
0xfAa...8E9E
0x75...b86c
08/09/20253:58:25 PMbuy$0.004318$0.00095580.0510260.0622724.51
0x312...6229
0x67...ebca
08/09/20253:57:11 PMsell$0.3175$0.00093760.000075430.062227338.69
0x337...F130
0xd8...e765
08/09/20253:00:37 PMbuy$0.0006593$0.00095430.061570.0622720.6908
0xe58...1d27
0xaa...9236
08/09/20252:54:33 PMbuy$0.03974$0.00095280.0594790.06227241.71
0x337...F130
0x73...7e92
08/09/20252:40:29 PMbuy$0.0006817$0.00095250.0616260.0622720.7157
0xbe7...8D6f
0xba...b870
08/09/20252:32:03 PMbuy$0.1156$0.00095190.00002760.062272121.48
0x337...F130
0xae...2b7c
08/09/20252:16:31 PMbuy$0.167$0.00095140.00003990.062272175.59
0x337...F130
0x4e...afdc
08/09/202512:04:05 PMsell$20.08$0.00093250.0047960.06222721,533.45
0xbE8...1b55
0xd8...71fc
08/09/202511:10:53 AMbuy$0.0003028$0.00095590.07720.0622720.3168
0x635...5537
0x92...33ae
08/09/202511:08:43 AMbuy$0.001053$0.00095730.06250.0622721.1
0x155...5ef1
0x2f...2e6c
08/09/20259:51:15 AMsell$68.74$0.00094040.016280.06222773,100.32
0xB7e...792a
0xfb...8915
08/09/20258:20:53 AMbuy$0.0003387$0.00094930.0781090.0622720.3568
0x773...DfFd
0x52...1979
08/09/20257:40:29 AMsell$1.99$0.00092740.00047930.0622272,151.78
0x9a8...D997
0x3e...510c
08/09/20257:15:21 AMbuy$0.0006921$0.00094750.061660.0622720.7303
0x65C...fEa9
0xbb...916d