Impormasyon tungkol sa BORED-WETH pair
- Pinagsama BORED:
- 2.9B
- Pinagsama WETH:
- $670.88
BORED/WETH price stats sa Base
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006107. Ang presyo ng BORED ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $645.40. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,918,860.37. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,522,580.23. Ang BORED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BORED/WETH ngayon?
Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,522,580.23.
Ilang transaksyon ang mayroon sa BORED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BORED/WETH ay 163 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa BORED/WETH pool sa nakaraang 24 na oras?
Ang BORED/WETH pool ay may trading volume na $645.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BORED sa WETH?
Ang exchange rate ng 1 BORED sa WETH ay 0.0000002338, na naitala noong 7:33 AM UTC.
Magkano ang 1 BORED sa dolyar?
Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006107 ngayon.
BORED-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 7:26:41 AM | buy | $0.01253 | $0.0006107 | 0.054801 | 0.062338 | 20.53 | 0x0b...3def | |
06/05/2025 | 2:11:19 AM | sell | $255.08 | $0.0005988 | 0.09764 | 0.062292 | 425,976.57 | 0x99...b7c7 | |
06/05/2025 | 1:41:57 AM | sell | $0.08992 | $0.0005982 | 0.00003446 | 0.062292 | 150.32 | 0x60...8202 | |
06/05/2025 | 1:41:33 AM | sell | $0.01065 | $0.0005982 | 0.054083 | 0.062292 | 17.8 | 0xe1...9dde | |
06/05/2025 | 1:36:25 AM | buy | $0.0003521 | $0.0006101 | 0.06135 | 0.062339 | 0.5771 | 0x22...b6ec | |
06/05/2025 | 1:36:21 AM | sell | $0.008345 | $0.0005979 | 0.053199 | 0.062292 | 13.95 | 0x44...a44c | |
06/05/2025 | 1:35:55 AM | sell | $0.1737 | $0.000598 | 0.0000666 | 0.062292 | 290.52 | 0xd5...1f7f | |
06/05/2025 | 1:35:05 AM | buy | $0.0002009 | $0.0006102 | 0.077702 | 0.062339 | 0.3292 | 0x61...5dd7 | |
06/05/2025 | 1:33:43 AM | sell | $0.004508 | $0.0005982 | 0.051727 | 0.062292 | 7.53 | 0xab...973a | |
06/05/2025 | 1:33:31 AM | sell | $0.006381 | $0.0005983 | 0.052445 | 0.062292 | 10.66 | 0x30...a2eb | |
06/05/2025 | 1:26:07 AM | buy | $0.03818 | $0.0006108 | 0.00001462 | 0.062339 | 62.52 | 0x13...b8c7 | |
06/05/2025 | 1:25:21 AM | buy | $0.002968 | $0.0006108 | 0.051136 | 0.062339 | 4.86 | 0x5c...6402 | |
06/05/2025 | 1:25:15 AM | buy | $0.02921 | $0.0006108 | 0.00001118 | 0.062339 | 47.83 | 0xfa...cea8 | |
06/05/2025 | 1:21:37 AM | buy | $0.0009192 | $0.0006111 | 0.063518 | 0.062339 | 1.5 | 0xfd...da21 | |
06/05/2025 | 1:20:59 AM | buy | $0.01088 | $0.0006111 | 0.054166 | 0.062339 | 17.8 | 0xda...c300 | |
06/05/2025 | 1:17:11 AM | buy | $0.006301 | $0.0006121 | 0.052407 | 0.062339 | 10.29 | 0xf7...53fb | |
06/05/2025 | 1:10:31 AM | buy | $0.004613 | $0.0006121 | 0.051762 | 0.062339 | 7.53 | 0x6f...5adf | |
06/05/2025 | 1:08:47 AM | buy | $0.006472 | $0.0006118 | 0.052474 | 0.062339 | 10.57 | 0xd9...2570 | |
06/05/2025 | 12:52:55 AM | buy | $0.02523 | $0.0006096 | 0.059682 | 0.062339 | 41.39 | 0x85...bc02 | |
06/05/2025 | 12:49:43 AM | buy | $0.02567 | $0.0006102 | 0.059842 | 0.062339 | 42.07 | 0x51...e4bd |