WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004535
Presyo
0.062187 WETH
TVL
$2.7M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
6.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3B
Pinagsama WETH:
$648.81

BORED/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004535. Ang presyo ng BORED ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,424,892.54. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,704,366.74. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,704,366.74.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002187, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004535 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:13:33 PMbuy$0.01034$0.00045350.0549870.06218722.8
0xC93...4473
0x6b...cd22
03/29/202610:27:39 PMsell$0.4271$0.00042710.00021430.0621431,000
0xBC1...ab71
0x35...d506
03/29/20263:57:49 PMsell$0.2004$0.00042670.00010070.062143469.72
0x479...1658
0x45...a9ed
03/28/20269:52:41 AMbuy$0.06992$0.00043680.000035010.062187160.07
0x54E...bC75
0x3d...7413
03/26/20266:52:31 PMsell$0.1685$0.00043820.000082450.062143384.61
0xaad...182E
0x0c...9007
03/26/20264:59:11 PMsell$0.4415$0.00044150.00021430.0621431,000
0x00E...03d4
0xb3...94cd
03/26/20264:51:57 PMsell$0.4419$0.00044190.00021430.0621431,000
0x053...537a
0xc7...704e
03/26/20264:48:03 PMsell$0.4424$0.00044240.00021430.0621431,000
0xAC3...5280
0x78...92d9
03/26/202612:37:45 AMsell$0.178$0.00046470.000082120.062143383.07
0x634...6383
0xb5...58ff
03/25/202611:17:27 PMsell$0.1791$0.00046540.000082530.062143385
0x2Cf...4210
0x25...6bcf
03/25/20266:54:27 PMsell$0.4639$0.00046430.00021410.062143999
0x4DB...C43a
0x1c...45bc
03/25/20267:24:01 AMsell$74.23$0.00046520.034210.062143159,572.42
0xBa0...3e27
0x53...7b32
03/24/20261:52:45 PMsell$0.09144$0.00045720.000042880.062144200
0x641...38D0
0x85...d4df
03/23/20263:41:35 PMsell$10.14$0.00046190.0047070.06214421,955.29
0x41C...255a
0x02...4bc0
03/22/20269:44:27 AMsell$0.1285$0.0004470.000061640.062144287.52
0xED6...6bFe
0x0f...502e
03/21/20262:33:27 PMsell$8.1$0.00046340.0037490.06214417,487.01
0xc76...C2aC
0xbd...4a1c
03/21/202610:37:55 AMsell$23.07$0.00046230.010690.06214449,899.84
0xB42...EAD6
0xf9...2dba
03/20/20269:32:11 AMsell$0.4551$0.00046010.00021210.062144989.22
0x380...084C
0x6a...2be2
03/20/202612:02:41 AMsell$0.2297$0.00045840.00010740.062144501.08
0x107...B4c6
0x3d...b7a6
03/19/20264:30:29 PMsell$5.41$0.00045290.0025650.06214411,963.48
0x6C9...817C
0xfd...2493