WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0006474
Presyo
0.062403 WETH
TVL
$3.68M
MKT CAP
$2M
5m
0%
1h
2.67%
4h
1.45%
24h
10.62%
Ibahagi
TXNS
222
Mga Bumili
75
Mga Nagbenta
147
Dami
671
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.86B
Pinagsama WETH:
$680.16

BORED/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006474. Ang presyo ng BORED ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $670.77. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,034,091.25. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,683,916.57. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,683,916.57.

Ang kabuuang transaksyon ng BORED/WETH ay 222 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 147 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $670.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002403, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006474 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:20:05 PMbuy$0.01113$0.00064740.0541320.06240317.19
0xEE8...799c
0x1f...89e3
05/13/202510:13:03 PMbuy$0.001642$0.00064770.0660940.0624032.53
0x5F6...f17a
0xf2...f4f2
05/13/202510:10:53 PMbuy$0.8871$0.00064550.00033020.0624031,374.25
0x048...cEF5
0xe2...2d3f
05/13/202510:06:07 PMbuy$0.1372$0.0006450.000051110.062403212.71
0x7D9...dC6D
0x2f...ab33
05/13/202510:06:07 PMbuy$0.01225$0.0006450.0545650.06240318.99
0x47D...F8C7
0x9c...42a0
05/13/20259:57:19 PMbuy$0.1796$0.00064680.000066750.062403277.76
0x51a...2EE1
0xd1...4a36
05/13/20259:50:53 PMbuy$0.01094$0.00064630.054070.06240316.93
0x638...2809
0x4a...a19f
05/13/20259:44:21 PMbuy$0.0003033$0.0006440.0611320.0624030.471
0x4B5...e2fa
0x85...1877
05/13/20259:24:29 PMbuy$0.002281$0.00064420.068510.0624033.54
0x4B5...e2fa
0x47...e219
05/13/20259:20:29 PMsell$566.37$0.00063060.21150.062356898,069.04
0xf56...3053
0x79...293c
05/13/20259:14:01 PMsell$1.75$0.00063120.00065410.0623562,775.7
0x0dC...4140
0xe9...76f9
05/13/20259:04:05 PMsell$13.09$0.00063160.0048840.06235620,725.05
0x053...C65d
0x18...9594
05/13/20259:03:35 PMsell$0.8701$0.00063090.0003250.0623561,379
0x048...cEF5
0xd7...04cb
05/13/20259:00:23 PMsell$0.1422$0.00063420.000052870.062356224.35
0x107...f31C
0xd3...6a92
05/13/20258:59:47 PMsell$7.15$0.00063340.0026630.06235611,301.31
0x3E5...0395
0x4a...8741
05/13/20258:52:05 PMsell$0.1198$0.00063190.000044680.062356189.6
0xD68...0e62
0xe7...8262
05/13/20258:39:05 PMbuy$1.99$0.00064430.00074280.0624043,089.18
0x3E5...0395
0x95...d40d
05/13/20258:34:39 PMbuy$0.1224$0.00064440.00004570.062404190.07
0xD68...0e62
0x56...95ab
05/13/20258:34:31 PMbuy$0.05406$0.00064440.000020170.06240483.9
0x107...f31C
0xb2...6596
05/13/20258:30:25 PMbuy$0.02155$0.00064430.0580450.06240433.45
0x107...f31C
0x53...6d02