WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0005194
Presyo
0.062153 WETH
TVL
$3.12M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
35
Mga Bumili
5
Mga Nagbenta
30
Dami
20
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$643.75

BORED/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0005194. Ang presyo ng BORED ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $19.51. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,632,014.77. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,121,981.46. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,121,981.46.

Ang kabuuang transaksyon ng BORED/WETH ay 35 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $19.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002153, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0005194 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:16:55 AMbuy$0.005334$0.00051940.0522110.06215310.26
0x7a2...48A8
0x63...2a31
10/20/20264:10:51 AMsell$1.38$0.00050550.00057850.062112,741.41
0x932...E773
0x5b...cbc6
10/20/20264:01:19 AMbuy$1.42$0.00051950.00059030.0621532,741.41
0x932...E773
0xc3...b549
10/20/20263:20:51 AMsell$2.49$0.00050680.0010380.062114,921.41
0x9D4...d302
0x74...c870
10/20/20262:34:39 AMbuy$0.3327$0.00051580.00013890.062153645.09
0x6F5...6673
0xf7...3ac3
10/19/202611:35:39 PMsell$0.005042$0.00050820.0520930.062119.92
0x098...2A31
0x7b...176d
10/19/202611:35:35 PMbuy$0.005182$0.00051850.0521510.0621539.99
0x000...C49d
0x36...4b41
10/19/20268:31:43 PMbuy$0.007628$0.00051640.053180.06215314.77
0x4d0...9d71
0xed...33e5
10/19/20268:29:35 AMsell$0.5132$0.00051320.0002110.062111,000
0x9c6...a8Ef
0x53...5a1b
10/19/20268:28:37 AMsell$0.5132$0.00051320.0002110.062111,000
0xEA3...b679
0xca...67c4
10/19/20268:27:41 AMsell$0.5131$0.00051310.0002110.062111,000
0xe24...981E
0x05...782f
10/19/20268:27:35 AMsell$0.5131$0.00051310.0002110.062111,000
0xbF1...F0DD
0xfa...fcf2
10/19/20268:27:21 AMsell$0.5131$0.00051310.0002110.062111,000
0xDA4...8E91
0xf7...c3b3
10/19/20268:26:31 AMsell$0.5132$0.00051320.0002110.062111,000
0x643...cF15
0x8e...5b50
10/19/20268:25:29 AMsell$0.5135$0.00051350.0002110.062111,000
0xC8B...406B
0xe3...c117
10/19/20268:24:47 AMsell$0.5134$0.00051340.0002110.062111,000
0x119...6397
0x4a...fb2a
10/19/20268:24:45 AMsell$0.5134$0.00051340.0002110.062111,000
0xfe9...010B
0x70...8f19
10/19/20268:24:25 AMsell$0.5134$0.00051340.0002110.062111,000
0xa34...3E17
0x58...1668
10/19/20268:24:13 AMsell$0.5133$0.00051330.0002110.062111,000
0xdD3...dD04
0x0f...765b
10/19/20268:24:13 AMsell$0.5133$0.00051330.0002110.062111,000
0x0F9...bAF9
0x60...ab29