WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0007205
Presyo
0.062311 WETH
TVL
$4.18M
MKT CAP
$2.3M
5m
0%
1h
1.13%
4h
1.03%
24h
5.22%
Ibahagi
TXNS
218
Mga Bumili
40
Mga Nagbenta
178
Dami
871
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.92B
Pinagsama WETH:
$667.02

BORED/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0007205. Ang presyo ng BORED ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $871.07. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,263,592.41. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $4,179,481.37. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $4,179,481.37.

Ang kabuuang transaksyon ng BORED/WETH ay 218 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 178 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $871.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002311, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0007205 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:24:39 AMbuy$0.002409$0.00072050.067730.0623113.34
0x9d4...D8f9
0x9c...74ca
07/16/20252:20:33 AMsell$0.005648$0.00070680.051810.0622657.99
0x60D...A4dd
0xfb...153c
07/16/20252:16:25 AMbuy$0.003819$0.0007230.0512210.0623115.28
0x9d4...D8f9
0x6b...eabd
07/16/20252:13:41 AMbuy$0.0009829$0.00072390.0631380.0623111.35
0x125...A7AC
0x4d...6a81
07/16/20252:12:13 AMbuy$0.005683$0.00072450.0518130.0623117.84
0x0EA...e8E5
0xed...f8da
07/16/20252:09:55 AMbuy$0.0009474$0.00072380.0630260.0623111.3
0xcfa...dcF9
0xd7...4a23
07/16/20252:09:03 AMbuy$0.001163$0.00072380.0637140.0623111.6
0x47e...B63d
0x26...41c8
07/16/20252:09:01 AMsell$0.024$0.00070940.0576680.06226533.84
0x4dF...f398
0x9d...3514
07/16/20252:08:47 AMbuy$0.007038$0.00072380.0522480.0623119.72
0x0EA...e8E5
0xa0...3449
07/16/20252:08:11 AMbuy$0.001047$0.00072420.0633440.0623111.44
0x47e...B63d
0xba...6f67
07/16/20252:08:01 AMbuy$0.002627$0.00072420.0683880.0623113.62
0xCCF...323B
0xe3...e941
07/16/20252:07:43 AMbuy$0.01404$0.00072320.0544880.06231119.41
0x5D3...9d65
0x86...70d9
07/16/20252:07:13 AMbuy$0.003879$0.00072320.051240.0623115.36
0xc5f...3880
0x25...66ba
07/16/20252:06:57 AMbuy$0.002313$0.00072390.0673860.0623113.19
0x24f...7095
0x0b...6f63
07/16/20252:06:25 AMbuy$0.001759$0.00072390.065620.0623112.43
0x9ef...06f3
0x9e...2add
07/16/20252:05:59 AMbuy$0.01147$0.00072410.0536640.06231115.85
0x201...6dA5
0x08...adfc
07/16/20252:05:59 AMbuy$0.004709$0.00072410.0515030.0623116.5
0x767...B629
0x37...6d5e
07/16/20252:05:39 AMbuy$0.001196$0.00072390.063820.0623111.65
0x1e0...ED75
0x7c...abf6
07/16/20252:05:23 AMbuy$0.002117$0.00072390.066760.0623112.92
0xcfa...dcF9
0xdc...1796
07/16/20252:05:11 AMbuy$0.004374$0.00072390.0513970.0623116.04
0x0EA...e8E5
0x7a...5f9b