WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0006854
Presyo
0.062153 WETH
TVL
$4.12M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
346
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.99B
Pinagsama WETH:
$650.17

BORED/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006854. Ang presyo ng BORED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $345.54. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,153,429.60. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $4,119,441.87. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $4,119,441.87.

Ang kabuuang transaksyon ng BORED/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $345.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002153, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006854 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:32:37 PMsell$345.53$0.00068540.10850.062153504,100.89
0xe86...8F19
0x2a...2b11
01/06/202612:36:31 PMsell$0.2887$0.00069710.000089210.062153414.26
0x31f...9A2a
0x3a...b1e7
01/06/202611:18:47 AMsell$0.09722$0.00069650.000030050.062153139.57
0xb5E...2667
0x37...1396
01/06/202610:52:27 AMsell$0.3382$0.00069560.00010470.062153486.22
0xC10...1BF4
0xe8...9706
01/06/202610:14:19 AMsell$0.1378$0.00069490.000042710.062153198.35
0xD16...4634
0xed...eba4
01/06/20269:59:11 AMsell$0.1816$0.0006940.000056340.062153261.65
0x6B5...3f57
0x31...3934
01/05/202610:02:09 PMsell$0.1994$0.00069720.000061590.062153286.03
0xcB6...a0B4
0x9e...c0c9
01/05/20264:00:37 PMsell$524.94$0.0006880.16430.062154762,932.31
0x326...9438
0x6a...6cda
01/05/20263:59:19 PMsell$9.9$0.00068840.00310.06215414,390.25
0xF94...378D
0x44...7e89
01/04/202611:38:37 PMsell$0.2602$0.0006760.000082950.062154385
0xD07...e5c8
0x0a...1749
01/04/20264:54:17 PMsell$0.3332$0.00067580.00010620.062154493
0x026...97AD
0xaf...f0f1
01/04/20263:44:23 PMsell$216.43$0.00067420.069160.062154320,988.16
0x100...fa18
0xab...8243
01/04/202610:54:39 AMsell$627.48$0.00067830.19940.062155925,000.5
0xBCD...4C38
0x3a...22dd
01/04/20262:56:25 AMsell$13.53$0.00067670.0043120.06215620,000
0xF11...b8C0
0x03...3ec5
01/03/202610:12:03 PMsell$3.89$0.0006730.0012490.0621565,793.44
0x312...94ff
0xca...70c9
01/03/20265:48:39 PMsell$5.34$0.00067060.0017180.0621567,967.63
0xbdB...15B2
0xa4...700b
01/03/20265:47:13 PMbuy$5.5$0.00068340.0017720.06228,056.17
0xbdB...15B2
0xb2...ca74
01/03/20268:06:01 AMsell$0.2559$0.00066640.000082810.062156384.03
0xdcD...5bFB
0xef...1074
01/03/20267:26:21 AMsell$194.89$0.0006660.06310.062156292,619.93
0xd1a...58fD
0x93...5b7d
01/02/202610:09:15 AMsell$9.22$0.00066060.0030120.06215613,968.02
0x078...2205
0x66...3e94