WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0006074
Presyo
0.062158 WETH
TVL
$3.65M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.99B
Pinagsama WETH:
$650.97

BORED/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006074. Ang presyo ng BORED ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.11. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,908,422.39. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,646,987.01. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,646,987.01.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $3.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002158, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006074 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:41:07 PMsell$0.2315$0.00060740.000082250.062158381.15
0x8D4...b123
0x77...b061
12/18/20251:47:11 PMsell$2.87$0.00063450.00097790.0621584,531.59
0x397...63BB
0x15...42f5
12/17/20259:48:17 PMbuy$0.0004725$0.00061990.0616780.0622010.7622
0x52f...0404
0x93...c783
12/16/202511:19:55 PMsell$20.74$0.00063760.0070210.06215832,538.4
0x7E6...531C
0x21...397a
12/16/202510:44:45 PMsell$0.6723$0.00063890.00022710.0621581,052.39
0x399...e517
0xee...9fd2
12/16/20256:38:25 PMsell$0.003026$0.00063490.0510280.0621584.76
0x4aa...2B07
0xa1...7da1
12/16/20256:38:15 PMsell$0.1804$0.0006350.000061310.062158284.13
0x392...aBbf
0x4a...1254
12/16/20256:35:45 PMsell$0.7541$0.00063530.00025610.0621581,187.1
0x12D...74eA
0x92...6862
12/16/20256:33:19 PMsell$0.002711$0.00063580.0692020.0621584.26
0x882...9649
0x99...9a7d
12/16/20256:31:49 PMsell$2.03$0.00063550.00069230.0621583,208.36
0x9d0...8da8
0x9e...33b6
12/16/20256:30:47 PMsell$0.9907$0.0006330.00033770.0621581,565.03
0xAEa...3C31
0xfe...fa4d
12/16/20256:13:47 PMbuy$0.8044$0.00064590.00027420.0622011,245.52
0x12D...74eA
0x0c...eb98
12/16/20256:11:53 PMbuy$0.7981$0.00064560.00027210.0622011,236.03
0x9d0...8da8
0x99...5760
12/16/20256:05:53 PMbuy$1.05$0.00064420.00036160.0622011,642.58
0xAEa...3C31
0x45...1984
12/16/20256:04:47 PMbuy$1.37$0.00064390.00047140.0622012,141.18
0x9d0...8da8
0x1b...f04c
12/16/20255:32:33 PMsell$3.59$0.00063290.0012260.0621585,682.66
0x392...aBbf
0xe9...fe02
12/16/20255:18:37 PMsell$0.0584$0.00063680.000019790.06215891.71
0xAEa...3C31
0x90...e797
12/16/20255:15:39 PMsell$0.06075$0.00063740.000020570.06215895.32
0x4aa...2B07
0xdd...06ab
12/16/20255:15:19 PMsell$0.04921$0.00063690.000016670.06215877.25
0x12D...74eA
0x90...d9c4
12/16/20255:06:35 PMbuy$0.5559$0.00064860.00018870.062201857.09
0x392...aBbf
0x5d...9fc0