WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0008177
Presyo
0.062517 WETH
TVL
$4.55M
MKT CAP
$2.6M
5m
0%
1h
-0.23%
4h
-0.53%
24h
-2.35%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
717
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.77B
Pinagsama WETH:
$703.03

BORED/WETH price stats sa Base

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0008177. Ang presyo ng BORED ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $716.77. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $2,569,162.92. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $4,546,123.35. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $4,546,123.35.

Ang kabuuang transaksyon ng BORED/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $716.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002517, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0008177 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20255:03:29 PMsell$81.77$0.00081770.025170.062517100,000
0xD81...Dbca
0x4a...4a4b
02/01/20254:12:01 PMsell$0.3155$0.00081960.000096910.062517385
0x2f2...6Bd4
0xa4...ae1e
02/01/20251:27:11 PMsell$0.05001$0.00082350.000015280.06251760.73
0xBE5...E193
0x98...39d7
02/01/20251:21:13 PMsell$0.1561$0.00082130.000047850.062517190.12
0xC7e...9569
0x8a...7e70
02/01/20251:16:21 PMsell$0.8221$0.00082210.00025170.0625171,000
0xFec...f0F7
0x70...af35
02/01/202510:18:55 AMsell$74.48$0.00081360.023040.06251791,543.41
0x8E8...f2Ed
0x2e...a8d2
02/01/20259:14:57 AMbuy$51.94$0.00083550.015960.06256862,169.96
0xB7e...792a
0xe4...4641
02/01/20258:40:17 AMsell$31.26$0.00082020.0095940.06251738,115.96
0xf52...fb4F
0x29...63a6
02/01/20258:30:09 AMsell$185.74$0.00082220.056860.062517225,892.68
0xa03...7B30
0xcd...e304
02/01/20254:21:39 AMsell$0.03528$0.00082820.000010720.06251742.6
0x665...e0C1
0x44...fe4b
02/01/20254:21:13 AMsell$0.5329$0.00082820.00016190.062517643.39
0x433...dF9B
0x92...eb62
02/01/20251:19:25 AMsell$278.58$0.00083570.083930.062518333,333
0x324...e7b5
0x5a...f2f5
01/31/20258:12:13 PMsell$11.06$0.00083740.0033260.06251813,209
0xFE3...96f4
0x12...0f81
01/31/20254:29:01 PMsell$41.54$0.0008560.012220.06251848,537.94
0xFa3...6B69
0xa3...a70b
01/31/20252:58:49 PMsell$3,197.71$0.00084320.95620.0625213.79M
0xd54...A510
0x17...e98d
01/31/20251:26:11 PMsell$0.1184$0.00084710.00003530.062525139.78
0xBE5...E193
0x3d...cbe8
01/31/20251:20:07 PMsell$0.1812$0.00084660.000054060.062525214.08
0xC7e...9569
0x68...7730
01/31/202510:03:57 AMsell$274.29$0.00082280.084180.062525333,333
0xB09...C600
0x41...b373
01/31/20259:24:13 AMsell$12.18$0.00081960.0037560.06252514,870.8
0x47C...c9d2
0xa5...2edd
01/31/20257:36:03 AMsell$46.77$0.00082330.014340.06252556,803.76
0x4B5...4FB7
0x24...9071