WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.000366
Presyo
0.062118 WETH
TVL
$2.22M
MKT CAP
$1.1M
5m
0%
1h
0.06%
4h
0.06%
24h
1.55%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.01B
Pinagsama WETH:
$644.9

BORED/WETH price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.000366. Ang presyo ng BORED ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.89. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,149,960.82. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,218,033.07. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,218,033.07.

Ang kabuuang transaksyon ng BORED/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $16.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002118, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.000366 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20268:15:07 PMsell$0.1478$0.0003660.000085570.062118404.03
0x4AC...bFD7
0x2f...d69a
06/20/20267:59:49 PMsell$16.6$0.00036580.0096140.06211845,390.04
0xdD9...ab19
0xd4...d778
06/20/20261:40:39 PMsell$0.0002688$0.00036380.0615650.0621180.7389
0xC7e...9569
0x43...d872
06/19/20268:44:11 PMsell$0.1384$0.00036040.000081340.062118384.03
0xAb8...CF8C
0xf2...1597
06/19/20266:36:29 PMsell$3.39$0.00036040.0019930.0621189,411.51
0xAa6...F28f
0xee...9829
06/19/20269:38:17 AMbuy$0.0001042$0.00036570.0761610.0621610.2851
0xBE5...E193
0xb0...558c
06/19/20267:20:15 AMbuy$0.09653$0.00036580.000057020.062161263.85
0x41B...7f09
0x4e...35e8
06/18/20266:58:05 PMsell$3.77$0.00035610.0022470.06211810,609.11
0xf94...a9a8
0x9e...3e6e
06/18/20265:36:49 PMbuy$0.0007438$0.00036350.0644210.0621612.04
0xBE5...E193
0x2a...414c
06/18/202610:57:01 AMsell$0.1422$0.00037030.000081340.062118384.03
0x23B...FA40
0x1a...27d0
06/18/20267:45:25 AMsell$22.03$0.00037010.01260.06211859,525.83
0x982...a432
0x87...6578
06/18/20267:20:15 AMbuy$1.39$0.00037560.00080470.0621613,723.59
0x41B...7f09
0xe7...093d
06/18/20266:22:43 AMsell$0.2944$0.0003660.00017030.062118804.4
0x4eb...b0db
0xe8...c090
06/18/202612:18:23 AMsell$0.2991$0.00037190.00017030.062118804.4
0x165...B174
0x2f...37a8
06/18/202612:04:27 AMsell$0.2976$0.00037090.00016990.062118802.39
0xf11...D553
0x45...4f2d
06/17/202611:09:13 PMsell$0.0372$0.0003690.000021350.062118100.8
0x1F8...2E1a
0x27...5986
06/17/20267:20:13 AMsell$5.56$0.00037840.0031150.06211814,708.02
0x41B...7f09
0xda...d242
06/17/20265:23:15 AMsell$0.3792$0.00037920.00021180.0621181,000
0x9e6...baf9
0x36...b570
06/17/20262:45:27 AMsell$0.3047$0.00037980.00016990.062118802.39
0xE90...37b1
0x17...c402
06/17/20262:36:55 AMsell$0.3046$0.00037960.00016990.062118802.39
0x9a0...1Cfa
0xfb...1363