WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0006107
Presyo
0.062338 WETH
TVL
$3.52M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
163
Mga Bumili
65
Mga Nagbenta
98
Dami
645
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.9B
Pinagsama WETH:
$670.88

BORED/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0006107. Ang presyo ng BORED ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $645.40. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,918,860.37. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $3,522,580.23. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $3,522,580.23.

Ang kabuuang transaksyon ng BORED/WETH ay 163 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 98 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $645.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002338, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0006107 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20257:26:41 AMbuy$0.01253$0.00061070.0548010.06233820.53
0xE65...1B14
0x0b...3def
06/05/20252:11:19 AMsell$255.08$0.00059880.097640.062292425,976.57
0x37E...127c
0x99...b7c7
06/05/20251:41:57 AMsell$0.08992$0.00059820.000034460.062292150.32
0x7C9...3832
0x60...8202
06/05/20251:41:33 AMsell$0.01065$0.00059820.0540830.06229217.8
0x486...322d
0xe1...9dde
06/05/20251:36:25 AMbuy$0.0003521$0.00061010.061350.0623390.5771
0x9F2...7d83
0x22...b6ec
06/05/20251:36:21 AMsell$0.008345$0.00059790.0531990.06229213.95
0x6fa...4aCa
0x44...a44c
06/05/20251:35:55 AMsell$0.1737$0.0005980.00006660.062292290.52
0xf07...3b22
0xd5...1f7f
06/05/20251:35:05 AMbuy$0.0002009$0.00061020.0777020.0623390.3292
0x9F2...7d83
0x61...5dd7
06/05/20251:33:43 AMsell$0.004508$0.00059820.0517270.0622927.53
0xe92...de1a
0xab...973a
06/05/20251:33:31 AMsell$0.006381$0.00059830.0524450.06229210.66
0xcD5...C60C
0x30...a2eb
06/05/20251:26:07 AMbuy$0.03818$0.00061080.000014620.06233962.52
0x434...0Dc0
0x13...b8c7
06/05/20251:25:21 AMbuy$0.002968$0.00061080.0511360.0623394.86
0x6C8...08cE
0x5c...6402
06/05/20251:25:15 AMbuy$0.02921$0.00061080.000011180.06233947.83
0x434...0Dc0
0xfa...cea8
06/05/20251:21:37 AMbuy$0.0009192$0.00061110.0635180.0623391.5
0x076...8817
0xfd...da21
06/05/20251:20:59 AMbuy$0.01088$0.00061110.0541660.06233917.8
0x486...322d
0xda...c300
06/05/20251:17:11 AMbuy$0.006301$0.00061210.0524070.06233910.29
0xbf0...E3be
0xf7...53fb
06/05/20251:10:31 AMbuy$0.004613$0.00061210.0517620.0623397.53
0xe92...de1a
0x6f...5adf
06/05/20251:08:47 AMbuy$0.006472$0.00061180.0524740.06233910.57
0xbf0...E3be
0xd9...2570
06/05/202512:52:55 AMbuy$0.02523$0.00060960.0596820.06233941.39
0x2f4...14E3
0x85...bc02
06/05/202512:49:43 AMbuy$0.02567$0.00061020.0598420.06233942.07
0x2f4...14E3
0x51...e4bd