WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004856
Presyo
0.062114 WETH
TVL
$2.95M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$644.43

BORED/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004856. Ang presyo ng BORED ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.51. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,525,817.97. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,945,170.79. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,945,170.79.

Ang kabuuang transaksyon ng BORED/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $9.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002114, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004856 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20263:17:09 PMsell$1.55$0.00048560.00067880.0621143,209.56
0x5e6...EcB4
0x7a...d79f
08/20/20269:02:39 AMsell$0.2225$0.00048180.000097670.062114461.84
0x8D4...b123
0xdd...6491
08/20/20268:01:35 AMsell$7.73$0.00047610.0034340.06211416,237.75
0x00f...3D61
0xd4...a7bd
08/19/202610:15:11 AMsell$0.3587$0.00040540.00018710.062114884.84
0x3b3...8150
0x34...7d61
08/17/202611:30:29 PMsell$1.18$0.00040480.00062130.0621142,937.63
0xB3A...0790
0xe5...bb24
08/17/202611:09:01 PMsell$138.71$0.00040520.07240.062115342,284.63
0xCC4...7a1A
0xfb...fd9b
08/17/202610:11:51 AMsell$29.56$0.00039980.015640.06211573,939.8
0x459...5caF
0x43...3f3f
08/17/20268:01:03 AMsell$1.19$0.00040190.00062750.0621152,966.3
0x00f...3D61
0x92...4f35
08/16/20263:56:41 PMsell$0.05774$0.00039810.000030680.062115145.02
0xaB6...6530
0xe3...8258
08/16/202611:20:37 AMbuy$24.02$0.00040560.012780.06215859,226.89
0xfC0...01c7
0x83...ca2e
08/16/202611:20:15 AMsell$24.04$0.00039750.012790.06211560,491
0xfC0...01c7
0x5f...8901
08/16/20265:39:21 AMsell$0.6494$0.00039750.00034550.0621151,633.51
0x896...9266
0x7f...a417
08/15/20269:31:33 PMbuy$0.001217$0.00040630.0664640.0621582.99
0xBE5...E193
0x3c...bdd8
08/15/20263:21:07 PMsell$39.82$0.00039820.021150.062115100,000
0xCf2...e05d
0xaa...6a84
08/15/20265:19:49 AMsell$0.1569$0.00039830.000083360.062115394
0xE80...b685
0x9f...b690
08/15/20261:19:57 AMbuy$1.03$0.00040590.00055150.0621582,555.11
0x712...22ae
0xcf...ea95
08/14/20265:29:19 PMsell$0.0003803$0.00039860.0620180.0621150.9542
0xC7e...9569
0x98...1c2d
08/14/20263:50:27 PMbuy$0.8326$0.00040590.00044280.0621582,051.36
0x8c1...2A15
0x2d...78fe
08/14/20263:11:07 PMsell$2.05$0.00039490.0011010.0621155,204.53
0xd78...0DB8
0xb5...d144
08/14/20268:01:07 AMsell$1.82$0.00039620.00097340.0621154,601.09
0x00f...3D61
0x50...88a2