WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0009856
Presyo
0.063652 WETH
TVL
$4.55M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
2.00%
24h
3.50%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
2.32B
Pinagsama WETH:
$838.49

BORED/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0009856. Ang presyo ng BORED ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,041.55. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $3,096,600.25. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $4,549,551.64. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $4,549,551.64.

Ang kabuuang transaksyon ng BORED/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $1,041.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000003652, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0009856 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:24:33 AMbuy$0.9902$0.00098560.00036690.0636521,004.64
0x861...25E9
0x24...d447
09/28/20242:49:47 AMsell$63.35$0.00096630.023470.0635865,560.91
0x36B...5d2C
0xf9...5e5a
09/27/202411:38:45 PMbuy$2.96$0.00098590.0010990.0636523,011.2
0x2E7...B236
0x69...36f1
09/27/202411:27:43 PMbuy$7.38$0.00098580.0027360.0636527,491.33
0x855...FD03
0x0f...50a3
09/27/202410:49:19 PMsell$532.82$0.000970.19670.063581549,289.78
0xBa5...906F
0x09...b4e3
09/27/20244:13:57 PMsell$0.3712$0.00096410.00013790.063581385
0x7DC...5a2B
0xa7...1e5a
09/27/20242:51:43 PMsell$1.31$0.00096160.00048840.0635811,363.53
0x339...8D42
0x0e...b15e
09/27/202412:57:07 PMsell$356.85$0.00095160.13430.063582375,000
0xa75...aE1f
0xdd...49c7
09/27/202410:21:31 AMsell$37.37$0.00094670.014140.06358339,475.83
0xFA4...40f1
0x6c...cd52
09/27/20248:40:57 AMsell$36.89$0.00095560.013830.06358338,611.34
0xb88...1A6b
0x68...d5a2
09/27/20248:29:21 AMsell$0.8542$0.00095840.00031930.063583891.27
0x640...A555
0xe2...e1f4
09/27/20248:00:05 AMsell$0.3666$0.00095230.00013790.063583385
0xC5F...5527
0x84...0cc4
09/27/20243:10:59 AMbuy$41.51$0.00095790.015840.06365643,341.58
0xB7e...792a
0xee...77a2
09/27/20242:22:45 AMbuy$20.86$0.00095870.0079580.06365521,768.36
0xB7e...792a
0x2e...88f5
09/27/20241:56:01 AMsell$0.3624$0.00094150.00013790.063583385
0x430...7C8b
0x23...b3aa
09/27/20241:33:37 AMsell$0.364$0.00094550.00013790.063583385
0x303...550c
0x79...dc42
09/27/20241:14:49 AMbuy$20.94$0.00096390.0079420.06365521,725.36
0xB7e...792a
0x3f...c96d
09/27/20241:13:13 AMbuy$21.07$0.00096470.0079870.06365521,849.47
0xB7e...792a
0xdd...c8ec
09/26/202410:47:21 PMbuy$41.96$0.00096350.015920.06365543,555.44
0xB7e...792a
0x08...c7c4
09/26/202410:41:47 PMbuy$42.22$0.00096510.015990.06365543,751.72
0xB7e...792a
0x33...5a84