WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BORED-WETH pair

Presyo USD
$0.0004493
Presyo
0.062107 WETH
TVL
$2.73M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091
BORED:
0x70737489DFDf1A29b7584d40500d3561bD4Fe196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BORED:
3.02B
Pinagsama WETH:
$643.25

BORED/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BORED token sa DEX Uniswap V3 ay $0.0004493. Ang presyo ng BORED ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.55. Ang kontrata ng BORED token ay 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 na may market cap na $1,411,741.20. Ang kontrata ng liquidity pool ay 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 na may kabuuang halaga na naka-lock (TVL) na $2,730,003.30. Ang BORED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BORED/WETH na may kontrata na address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 ay $2,730,003.30.

Ang kabuuang transaksyon ng BORED/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BORED/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BORED sa WETH ay 0.0000002107, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BORED sa USD ay $0.0004493 ngayon.

BORED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20265:26:39 AMsell$0.1807$0.00044930.000084750.062107402.19
0x000...0926
0x8b...b530
11/08/202610:02:06 PMsell$0.3658$0.00045590.0001690.062107802.39
0xc1f...fA6C
0xc6...9214
11/08/202612:00:07 AMsell$0.0006327$0.00047120.0628290.0621071.34
0xC7e...9569
0x6c...c351
11/07/202610:02:37 PMsell$487.03$0.000470.21840.0621071.04M
0x279...A31f
0x73...247a
11/06/202610:11:13 AMsell$0.3769$0.00047120.00016860.062108799.9
0xC2C...E5C0
0xad...37db
11/06/20269:56:22 AMsell$42.69$0.00047130.019090.06210890,571.94
0x104...2917
0x64...a14d
11/05/20263:29:45 PMsell$0.3883$0.00048270.00016960.062108804.4
0xC91...A590
0x59...9553
11/04/20265:56:33 PMsell$0.4113$0.00051130.00016960.062108804.4
0x545...FFbA
0x5b...2af6
11/04/20264:51:47 PMsell$1.35$0.00051380.00055680.0621082,640.43
0x8DF...364A
0x05...17e7
11/04/202611:50:03 AMsell$0.5089$0.00049150.00021830.0621081,035.33
0x919...15aC
0x53...b015
11/03/20269:59:59 AMsell$0.1838$0.00047750.000081180.062108385
0x49F...dEAd
0x8e...ad01
11/03/202612:00:07 AMsell$0.0004482$0.00047460.0619910.0621080.9444
0xC7e...9569
0x65...5710
11/02/20265:35:51 PMsell$14.47$0.00047480.0064260.06210830,476.13
0xfC2...aE83
0x27...02c1
11/02/202612:00:21 AMsell$0.0002082$0.00047960.0791530.0621080.434
0xC7e...9569
0x1f...cbb1
11/01/20262:49:45 PMsell$0.09847$0.00047830.000043410.062108205.85
0xfB1...4a61
0xdf...e67b
11/01/202610:46:27 AMsell$0.1339$0.00047840.000059040.062108280
0x5af...0ae4
0x29...ce09
11/01/202612:59:07 AMsell$19.06$0.00047650.0084350.06210840,000
0xF52...D8E5
0x0b...eb2f
10/31/20266:40:11 PMsell$1.23$0.00047560.00054650.0621082,591.81
0xd33...18B2
0x41...1ed3
10/31/202612:44:31 PMsell$8.04$0.00047460.0035760.06210816,957.5
0x2Ee...775f
0x96...770a
10/31/20262:57:17 AMsell$0.8787$0.00047320.00039160.0621081,857
0xE56...0CB6
0x76...6eb6