WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOL-WETH pair

Presyo USD
$0.0006794
Presyo
0.062216 WETH
TVL
$73,054.74
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xDf10F2773345fEf4112598B673291F79137A7e38
BOOL:
0x5698BbA26d8668d781cDCfd2d6D6881226dD0F52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOOL:
45.65M
Pinagsama WETH:
$13.71

BOOL/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng BOOL token sa DEX Uniswap V3 ay $0.0006794. Ang presyo ng BOOL ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BOOL token ay 0x5698BbA26d8668d781cDCfd2d6D6881226dD0F52 na may market cap na $54,366.05. Ang kontrata ng liquidity pool ay 0xDf10F2773345fEf4112598B673291F79137A7e38 na may kabuuang halaga na naka-lock (TVL) na $73,054.75. Ang BOOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOL/WETH na may kontrata na address 0xDf10F2773345fEf4112598B673291F79137A7e38 ay $73,054.75.

Ang kabuuang transaksyon ng BOOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOOL/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOL sa WETH ay 0.0000002216, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOL sa USD ay $0.0006794 ngayon.

BOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202511:54:59 PMsell$0.02016$0.00067940.0565790.06221629.68
0x795...9794
0x62...7b6d
12/14/202511:19:27 AMsell$0.02032$0.00068650.0565630.06221629.6
0x134...34B8
0xf2...9090
12/11/20256:54:55 PMsell$0.02104$0.0007090.0565790.06221629.68
0xFf8...7359
0xea...c825
12/10/20257:56:47 AMsell$0.005766$0.00073710.0517340.0622167.82
0x107...B4c6
0x41...8623
12/09/20251:28:13 PMsell$0.02062$0.0006950.0565790.06221629.68
0x928...0B6F
0x58...9099
12/08/20256:40:25 PMsell$74.71$0.00069280.023960.062222107,844.62
0x5A9...28cA
0x7c...db5e
12/06/20258:42:35 PMbuy$0.997$0.00069060.00032810.0622721,443.69
0x592...89Cd
0x74...e5a9
12/02/20251:42:29 PMsell$0.004892$0.00063250.0517220.0622277.73
0x107...B4c6
0xc9...4577
11/30/20252:43:33 AMsell$0.01966$0.00066820.0565540.06222729.42
0x557...97C2
0x58...025f
11/26/20259:32:55 AMsell$0.06402$0.00064830.000021990.06222798.74
0xe18...3695
0x25...1801
11/26/20258:45:35 AMsell$3.46$0.00065010.0011870.0622275,329.23
0x6d3...77d7
0xa4...221a
11/25/20259:52:29 AMsell$0.01911$0.0006440.0566120.06222729.68
0x68c...Ef6d
0x55...ded7
11/25/20258:13:35 AMsell$0.01918$0.00064620.0566120.06222729.68
0xB3b...371c
0x36...1fc8
11/25/20253:46:07 AMsell$0.01925$0.00064880.0566120.06222729.68
0x76d...d313
0x97...af3c
11/23/202510:21:43 PMsell$0.01873$0.0006310.0566120.06222729.68
0x05E...FE55
0xc7...b7d3
11/21/202512:33:19 PMsell$0.01756$0.00059310.0565950.06222729.6
0xceF...7Df6
0x06...5893
11/20/202510:56:13 PMsell$534.5$0.00065480.18520.062269816,186
0xb7e...EcA3
0xd6...7283
11/20/202510:53:45 PMsell$1,228.9$0.00069490.42580.0624081.77M
0x967...6802
0x62...7508
11/20/202510:51:51 PMsell$735.63$0.00074140.25490.062569992,223
0xdBE...5667
0xaa...cbeb
11/20/202510:49:37 PMsell$1,779.21$0.00080270.61630.062782.22M
0xA06...0763
0xe9...5a76