WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOL-WETH pair

Presyo USD
$0.0004892
Presyo
0.061965 WETH
TVL
$65,699.91
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0xDf10F2773345fEf4112598B673291F79137A7e38
BOOL:
0x5698BbA26d8668d781cDCfd2d6D6881226dD0F52
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOOL:
48.47M
Pinagsama WETH:
$13.12

BOOL/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BOOL token sa DEX Uniswap V3 ay $0.0004892. Ang presyo ng BOOL ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.05. Ang kontrata ng BOOL token ay 0x5698BbA26d8668d781cDCfd2d6D6881226dD0F52 na may market cap na $39,145.08. Ang kontrata ng liquidity pool ay 0xDf10F2773345fEf4112598B673291F79137A7e38 na may kabuuang halaga na naka-lock (TVL) na $65,699.91. Ang BOOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOL/WETH na may kontrata na address 0xDf10F2773345fEf4112598B673291F79137A7e38 ay $65,699.91.

Ang kabuuang transaksyon ng BOOL/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOL/WETH pool ay may trading volume na $67.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOL sa WETH ay 0.0000001965, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOL sa USD ay $0.0004892 ngayon.

BOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:07:39 AMsell$33.46$0.00048920.013440.06196568,413.31
0x463...93fA
0xd0...5d9e
08/25/20261:07:39 AMsell$33.56$0.00049060.013480.06197168,417.59
0x463...93fA
0xd0...5d9e
08/24/20263:34:11 AMsell$0.01422$0.00048050.0558440.06197429.6
0x252...A713
0x1e...7ed7
08/23/20261:07:27 PMsell$0.01419$0.00047950.0558440.06197429.6
0xcd6...09b3
0x74...7f88
08/22/20268:01:49 PMsell$0.01432$0.00048250.0558590.06197429.68
0x56c...8a8B
0xf0...55cc
08/21/202610:09:49 PMsell$0.05009$0.00050090.000019740.061974100
0x8F1...2d25
0xfd...ca33
08/21/202611:29:01 AMsell$0.01393$0.00047070.0558440.06197429.6
0x125...BF94
0x2b...e71a
08/21/20265:24:19 AMbuy$4.71$0.00047450.0020010.0620139,941.52
0x35f...376B
0x99...d465
08/20/202611:58:23 PMsell$0.01358$0.0004590.0558410.06197329.6
0x024...3DEe
0xdf...21f5
08/20/20269:55:33 PMsell$0.02706$0.0004570.000011680.06197359.21
0xc60...9068
0x76...8db0
08/20/20268:49:49 PMsell$0.01355$0.00045770.0558410.06197329.6
0x5b8...74cE
0x1f...92f5
08/20/20264:55:09 AMbuy$33.81$0.00045250.015010.0620174,716.65
0xEB0...9F9C
0xef...6301
08/19/20267:40:15 PMsell$0.01225$0.00041270.0558380.06196729.68
0x2Fd...8a60
0x62...7dbe
08/19/20266:47:57 PMbuy$21.85$0.00041890.010450.06200452,172.72
0x9EE...41c3
0x12...9b23
08/19/20268:12:21 AMsell$0.01112$0.00037580.055810.06196229.6
0x7D9...411A
0x2b...50e4
08/14/20269:56:45 AMsell$0.01087$0.00036740.055810.06196229.6
0x5D5...26b7
0xf3...3ec3
08/13/20261:47:33 PMsell$0.04392$0.00037080.000023240.061962118.42
0xc60...9068
0x6c...5bbd
08/11/20269:23:21 AMsell$0.01091$0.00036860.055810.06196229.6
0x8ef...3a86
0x04...ce7f
08/10/20264:50:57 AMsell$0.01113$0.00037610.055810.06196229.6
0x929...45F7
0xf1...a7e3
08/09/202611:33:53 AMsell$0.7318$0.00037670.00038120.0619621,942.54
0x137...0e88
0xb1...46fe