WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bookie-WETH pair

Presyo USD
$0.00004719
Presyo
0.071234 WETH
TVL
$109,087.2
MKT CAP
$141.6K
5m
0%
1h
-0.33%
4h
-36.53%
24h
85.81%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xbf790e202a05dCcE915603EAE6Ef12B4aE46ef9B
Bookie:
0xa5cD4421C26d20690a1f310EF59e480FD5573412
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bookie:
1.57B
Pinagsama WETH:
$9.21

Bookie/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng Bookie token sa DEX Uniswap V3 ay $0.00004719. Ang presyo ng Bookie ay pataas 85.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6224 trades na may dami ng kalakalan na $3,030,776.10. Ang kontrata ng Bookie token ay 0xa5cD4421C26d20690a1f310EF59e480FD5573412 na may market cap na $141,577.34. Ang kontrata ng liquidity pool ay 0xbf790e202a05dCcE915603EAE6Ef12B4aE46ef9B na may kabuuang halaga na naka-lock (TVL) na $109,087.20. Ang Bookie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bookie/WETH na may kontrata na address 0xbf790e202a05dCcE915603EAE6Ef12B4aE46ef9B ay $109,087.20.

Ang kabuuang transaksyon ng Bookie/WETH ay 6224 sa nakaraang 24 na oras, kung saan 3725 ang mga buy transactions, at 2499 ang mga sales transactions.

Ang Bookie/WETH pool ay may trading volume na $3,030,776.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bookie sa WETH ay 0.00000001234, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Bookie sa USD ay $0.00004719 ngayon.

Bookie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20256:05:09 PMbuy$0.1801$0.000047190.000047110.0712343,817.86
0xC10...Ce49
0xa4...fab0
10/11/20255:14:05 PMbuy$0.1802$0.000047350.000046970.0712343,806.87
0xC10...Ce49
0x36...c5df
10/11/20253:44:33 PMsell$43,089.91$0.0000743511.270.071945579.48M
0x80C...C376
0xa0...5a7a
10/11/20253:44:27 PMsell$4,083.37$0.0001221.060.07319433.45M
0xcB1...3163
0xe6...186f
10/11/202511:07:35 AMbuy$1.07$0.00012720.00028150.0733268,464.7
0x477...9853
0x82...3e51
10/10/20259:07:57 PMsell$0.01925$0.00012920.0549270.073306149.04
0x6Bb...c5ab
0x24...673e
10/10/20259:07:31 PMbuy$0.01937$0.00012990.0549570.073326149.04
0x6Bb...c5ab
0x30...2475
10/10/20259:03:01 PMsell$1,173.25$0.000130.30110.0733379.02M
0xbd0...8070
0x8c...d39d
10/10/20259:02:31 PMbuy$109.13$0.0001320.0280.073386826,692.34
0xA1A...2c05
0x42...58df
10/10/20259:02:29 PMsell$600.85$0.00013160.15420.073384.56M
0x98D...6b7c
0xf3...b872
10/10/20259:02:19 PMbuy$925.28$0.0001320.23760.0733917.01M
0xC59...af30
0xcf...9cdb
10/10/20259:02:03 PMbuy$7.78$0.00012970.0020.07333260,013.87
0x17E...0101
0xd9...1c30
10/10/20259:01:57 PMbuy$16.35$0.00012970.00420.073331126,053.79
0x15F...8033
0x4e...1690
10/10/20259:02:09 PMbuy$623.08$0.00013040.160.0733494.78M
0x2C0...30ca
0x4b...9b36
10/10/20259:01:47 PMbuy$620.14$0.00012840.160.0733144.83M
0xD46...3075
0x27...e991
10/10/20259:01:17 PMbuy$4.98$0.00012630.0012870.07325839,491.62
0x57d...1ecA
0xd2...a8b8
10/10/20259:01:21 PMbuy$690.69$0.0001270.17820.0732775.44M
0x945...1287
0xa4...1429
10/10/20259:01:31 PMbuy$31.78$0.00012770.00820.073297248,706.11
0xB3a...A2E0
0xe3...7678
10/10/20259:01:15 PMbuy$1,128.56$0.0001250.29130.0732289.02M
0xbd0...8070
0xcc...6f15
10/10/20259:01:03 PMbuy$3.87$0.00012390.0010.07319831,265.61
0xc8e...652c
0x47...4782