WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-WETH pair

Presyo USD
$0.008769
Presyo
0.053323 WETH
TVL
$0.0131295
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc4B172C2174d6f11D0955effb3964926338ccc2b
BOOKIE:
0x072c2a2a714b0f5b206c4CDBAc38E534346ffc63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOOKIE:
0.0122736
Pinagsama WETH:
$0.0174

BOOKIE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BOOKIE token sa DEX Uniswap V2 ay $0.008769. Ang presyo ng BOOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOOKIE token ay 0x072c2a2a714b0f5b206c4CDBAc38E534346ffc63 na may market cap na $8,905,065.20. Ang kontrata ng liquidity pool ay 0xc4B172C2174d6f11D0955effb3964926338ccc2b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BOOKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/WETH na may kontrata na address 0xc4B172C2174d6f11D0955effb3964926338ccc2b ay $0.00.

Ang kabuuang transaksyon ng BOOKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOOKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa WETH ay 0.000003323, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.008769 ngayon.

BOOKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20252:44:33 PMbuy$989.91$0.0087690.37520.053323112,882.8
0x501...4d4C
0xf1...72ac
05/28/20252:06:17 PMbuy$50.01$0.0085950.018860.0532425,819.18
0xac9...1690
0xde...ebee
05/28/20252:03:33 PMbuy$49.96$0.008580.018840.0532365,823.21
0xf9A...2C0B
0xa1...875f
05/28/20251:58:05 PMbuy$59.12$0.0085860.022230.0532296,886.12
0x415...4040
0x9f...173a
05/28/20251:56:31 PMbuy$237.33$0.0085620.089020.05321127,718.94
0xdf7...b7B3
0x40...0da0
05/28/20251:54:13 PMbuy$47.1$0.0085290.017640.0531945,522.22
0x1F2...4851
0x8e...f6f8
05/28/20251:54:03 PMbuy$133.49$0.00850.050.05318315,703.66
0x2C6...20a3
0x06...a6a1
05/28/20251:47:15 PMbuy$94.63$0.0084750.03540.0531711,165.95
-
0xb0...3edb
05/28/20251:43:57 PMbuy$19.82$0.008450.007420.0531632,345.5
0xFf5...744A
0x1e...fd01
05/28/20251:43:19 PMbuy$47.86$0.0084740.017840.0531595,648.61
0x337...1137
0x65...ddc4
05/28/20251:42:33 PMbuy$13.69$0.008480.0050960.0531561,614.9
0x9da...3F83
0xdc...3139
05/28/20251:41:51 PMbuy$100.29$0.008460.037330.05314911,854.06
0x74f...A8d8
0x12...2018
05/28/20251:41:19 PMbuy$1,579.98$0.0081960.5880.05305192,761.84
0x96a...9AD5
0x69...3e5e
05/28/20251:40:35 PMbuy$298.39$0.0079080.1110.05294337,728.98
0xecd...394E
0xf5...4f23
05/28/20251:40:17 PMbuy$7.21$0.0078670.0026820.052926916.9
0xc0f...Dc0D
0x6a...8bea
05/28/20251:39:23 PMbuy$239.83$0.0078140.089360.05291230,690
0x618...eb9a
0x42...e989
05/28/20251:39:05 PMbuy$4.79$0.0077770.0017880.052898616.99
0x7aE...639C
0x3f...e3d3
05/28/20251:37:39 PMbuy$2.41$0.0077930.00089720.052897309.61
0x0fA...836f
0x49...1ba0
05/28/20251:37:25 PMbuy$29.28$0.0077760.01090.0528963,766.08
0x805...e8A6
0xb0...f722
05/28/20251:37:11 PMbuy$131.62$0.0077440.049060.05288616,995.26
0xC9A...2AD8
0x4f...8baa