WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-VIRTUAL pair

Presyo USD
$0.005735
Presyo
0.002926 VIRTUAL
TVL
$503,489.94
MKT CAP
$5.7M
5m
1.79%
1h
-1.89%
4h
-9.22%
24h
-24.93%
Ibahagi
TXNS
1K
Mga Bumili
539
Mga Nagbenta
775
Dami
370K
Telegram price alerts
Pares:
0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78
BOOKIE:
0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOOKIE:
44.01M
Pinagsama VIRTUAL:
$128,467.87

BOOKIE/VIRTUAL price stats sa Base

Noong Mayo 31, 2025, ang kasalukuyang presyo ng BOOKIE token sa DEX Uniswap V2 ay $0.005735. Ang presyo ng BOOKIE ay pababa -24.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1314 trades na may dami ng kalakalan na $370,046.33. Ang kontrata ng BOOKIE token ay 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 na may market cap na $5,720,284.43. Ang kontrata ng liquidity pool ay 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 na may kabuuang halaga na naka-lock (TVL) na $503,489.95. Ang BOOKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/VIRTUAL na may kontrata na address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 ay $503,489.95.

Ang kabuuang transaksyon ng BOOKIE/VIRTUAL ay 1314 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 775 ang mga sales transactions.

Ang BOOKIE/VIRTUAL pool ay may trading volume na $370,046.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa VIRTUAL ay 0.002926, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.005735 ngayon.

BOOKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/31/202511:31:51 AMbuy$101.89$0.005735520.00292617,767.36
0x9E7...805f
0x1d...17e3
05/31/202511:28:49 AMsell$178.39$0.00569491.170.0029131,330.79
0x0cA...7272
0x75...406e
05/31/202511:27:49 AMbuy$196.22$0.0057441000.00292734,159.82
0x0A2...fdDb
0x2f...a011
05/31/202511:27:47 AMbuy$2,405.73$0.0056851,2260.002897423,167.44
0x564...5ea3
0x12...435c
05/31/202511:25:11 AMbuy$3.92$0.00563420.002869696.96
0x3Ad...2F2C
0x5b...7cc9
05/31/202511:25:01 AMbuy$49.08$0.005633250.0028688,713.89
0x780...c354
0xb7...8dc5
05/31/202511:24:23 AMbuy$98.05$0.005623500.00286717,438.06
0x506...Be2B
0x92...6b68
05/31/202511:24:05 AMbuy$98.07$0.005619500.00286517,451.76
0x817...59E1
0xd6...b9c4
05/31/202511:23:49 AMbuy$49.03$0.005616250.0028638,731.02
0x9C1...70b4
0xb8...fbce
05/31/202511:19:35 AMbuy$98.05$0.005612500.00286117,472.35
0x95A...69AB
0x28...4009
05/31/202511:15:53 AMbuy$3.77$0.0055991.920.00286673.39
0x011...7D9b
0x37...2b84
05/31/202511:13:11 AMsell$53.08$0.00557527.070.0028439,520.58
0x6E6...A232
0x59...df97
05/31/202511:12:11 AMbuy$196.15$0.0056081000.00285934,972.09
0xF8C...930e
0xd7...74a7
05/31/202511:10:59 AMsell$460.63$0.005575235.090.00284582,624.24
0xB70...9AEA
0xab...c87a
05/31/202511:10:51 AMbuy$97.96$0.005616500.00286617,441.88
0x95A...69AB
0x8c...de1e
05/31/202511:10:21 AMbuy$14.95$0.0056147.630.0028652,663.72
0x011...7D9b
0x70...71bb
05/31/202511:05:57 AMsell$1,229.86$0.005672620.490.002861216,812.16
0x8F7...25A8
0xe7...a209
05/31/202511:04:51 AMbuy$2.97$0.0057381.50.002893518.44
0xfd9...3D57
0x73...5b87
05/31/202511:04:27 AMbuy$198.34$0.0057341000.0028934,590.68
0xC96...6213
0xcb...c388
05/31/202511:03:19 AMbuy$396.18$0.00573199.40.00288469,135.75
0x936...6882
0x54...3353