WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-VIRTUAL pair

Presyo USD
$0.0002933
Presyo
0.0001079 VIRTUAL
TVL
$49,020.21
MKT CAP
$293.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78
BOOKIE:
0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOOKIE:
242.27M
Pinagsama VIRTUAL:
$26,082.79

BOOKIE/VIRTUAL price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BOOKIE token sa DEX Uniswap V2 ay $0.0002933. Ang presyo ng BOOKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $60.09. Ang kontrata ng BOOKIE token ay 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 na may market cap na $293,319.81. Ang kontrata ng liquidity pool ay 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 na may kabuuang halaga na naka-lock (TVL) na $49,020.21. Ang BOOKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/VIRTUAL na may kontrata na address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 ay $49,020.21.

Ang kabuuang transaksyon ng BOOKIE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BOOKIE/VIRTUAL pool ay may trading volume na $60.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa VIRTUAL ay 0.0001079, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.0002933 ngayon.

BOOKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/202512:18:13 AMbuy$0.02268$0.00029330.024140.0001079223.6
0x4b5...2226
0x4e...9875
12/18/20253:26:39 PMsell$0.1862$0.00029330.19820.00010731,847.01
0x0ed...328C
0x2a...f8ab
12/18/20252:20:41 PMsell$12.93$0.000293313.760.0001073128,137.23
0xc69...6cc7
0xc9...d366
12/18/20253:07:21 AMsell$46.94$0.000293349.950.0001076464,042.12
0x725...9423
0x10...ee0e
12/17/202510:31:55 PMsell$612.7$0.0002933652.030.00011055.9M
0xF21...f21f
0x14...0576
12/17/20259:47:47 PMbuy$0.01672$0.00029330.017790.000114156.12
0x528...Ed5D
0x75...c88e
12/17/20259:47:25 PMbuy$53.97$0.000293357.440.0001137504,956.42
0x528...Ed5D
0x8e...0238
12/17/20258:59:51 PMbuy$6.79$0.00029337.230.000113463,761.24
0x3Ef...17c9
0xea...3d73
12/17/20258:23:07 PMbuy$6.59$0.00029337.010.000113461,855.64
0x59E...D823
0x08...3513
12/17/20256:58:09 PMsell$12.23$0.000293313.010.0001127115,437.59
0xC28...947d
0x53...1d7e
12/17/20253:12:09 PMbuy$10.55$0.000293311.220.000113498,967.43
0xE62...9825
0x56...0ecc
12/17/20252:32:35 PMsell$6.64$0.00029337.060.000112762,681.09
0x02d...3FC1
0xba...8d5b
12/17/20259:34:05 AMsell$0.1053$0.00029330.1120.0001127993.81
0x682...589e
0x7a...22f9
12/17/20254:25:19 AMbuy$125.96$0.0002933134.050.00011291.19M
0x89f...f4ae
0xaa...2c16
12/16/20256:47:23 PMsell$10.91$0.000293311.610.0001117103,949.99
0x8b1...Accf
0x90...7232
12/16/20256:35:07 PMsell$12.48$0.000293313.280.0001118118,800
0x5d6...0A4A
0x8d...30db
12/16/20255:48:49 PMsell$2.85$0.00029333.040.000111827,188.97
0xC4B...b62e
0x5b...495d
12/16/20252:16:27 PMbuy$1.72$0.00029331.830.000112516,335.53
0x526...26E7
0x5b...c722
12/16/20255:13:01 AMsell$0.1353$0.00029330.1440.00011181,287.38
0x281...8D23
0x88...e235
12/16/20255:13:01 AMsell$15.79$0.000293316.810.0001119150,170.18
0x281...8D23
0x88...e235