WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-VIRTUAL pair

Presyo USD
$0.0002729
Presyo
0.0002144 VIRTUAL
TVL
$90,550.47
MKT CAP
$273.8K
5m
0%
1h
0%
4h
-5.07%
24h
-14.06%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78
BOOKIE:
0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BOOKIE:
165.39M
Pinagsama VIRTUAL:
$35,568.72

BOOKIE/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BOOKIE token sa DEX Uniswap V2 ay $0.0002729. Ang presyo ng BOOKIE ay pababa -14.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,199.42. Ang kontrata ng BOOKIE token ay 0x5D54725b48D2C8bAdf5F6046c71c3FfB73e26228 na may market cap na $273,751.76. Ang kontrata ng liquidity pool ay 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 na may kabuuang halaga na naka-lock (TVL) na $90,550.47. Ang BOOKIE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/VIRTUAL na may kontrata na address 0x9Aa02bE4019117cA28E0a64e63AE5aF7502A3f78 ay $90,550.47.

Ang kabuuang transaksyon ng BOOKIE/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BOOKIE/VIRTUAL pool ay may trading volume na $4,199.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa VIRTUAL ay 0.0002144, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.0002729 ngayon.

BOOKIE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20257:09:05 PMsell$1.92$0.00027291.510.00021447,057.23
0x5Cb...26FA
0x64...32fd
07/30/20255:46:01 PMsell$154.17$0.0002872115.450.0002151536,645.48
0x81b...2792
0x01...4b06
07/30/20254:50:19 PMsell$1.66$0.00028781.250.00021585,793.53
0x02d...6b87
0xbb...32ff
07/30/20254:16:19 PMsell$0.8539$0.00028750.6410.00021582,970.1
0xCd7...063D
0x44...bd3f
07/30/20254:06:59 PMsell$2.6$0.00028771.950.00021589,036.41
0xce6...35FA
0x14...04a6
07/30/20254:04:27 PMsell$10$0.00028787.50.000215934,767.02
0xEf5...4FF9
0x6f...6f07
07/30/20253:53:13 PMsell$5.72$0.00028834.280.000215919,840.63
0x4a0...F7fD
0xad...e32e
07/30/20253:11:31 PMsell$7.75$0.00028735.820.00021626,978.91
0x2d6...FEff
0x44...6c9b
07/30/20253:09:15 PMsell$16.35$0.000287512.290.000216156,895.7
0x83A...E56d
0xe7...cada
07/30/20253:02:57 PMsell$1.3$0.00028760.98270.00021624,544.64
0xF92...c96D
0xdb...fb2b
07/30/20252:55:23 PMsell$8.11$0.00028766.090.000216228,198.52
0x9f6...4dC9
0x76...9d4e
07/30/20252:52:33 PMsell$6.64$0.00028774.990.000216323,088.6
0xecA...9245
0xb4...dc57
07/30/20252:44:15 PMsell$28.81$0.000287921.660.0002165100,052.43
0xF92...c96D
0xca...407e
07/30/20252:43:15 PMsell$112.38$0.000288884.490.0002171389,091.78
0xa69...D703
0xf2...d406
07/30/20252:39:25 PMsell$17.99$0.000289613.530.000217762,134.35
0x9ff...70f6
0x0c...c43c
07/30/20252:24:55 PMsell$4.73$0.00028973.550.000217816,331.79
0x2c5...7193
0x6c...c776
07/30/20252:09:05 PMsell$51.47$0.000289738.750.0002181177,680.7
0x2Ce...e250
0x2d...dbc3
07/30/20251:52:59 PMbuy$6.56$0.00029084.950.000219622,565.04
0x989...2B46
0x5d...bcb6
07/30/20251:31:43 PMbuy$3.96$0.000290430.000219513,661.56
0xDf7...124b
0xdf...0aa1
07/30/20251:11:07 PMbuy$199.72$0.0002906150.230.0002186687,068.37
0xcA4...2994
0xda...f89a