Impormasyon tungkol sa BONY-WETH pair
- Pinagsama BONY:
- 0.0101002
- Pinagsama WETH:
- $0.0172
BONY/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng BONY token sa DEX Uniswap V2 ay $0.000007715. Ang presyo ng BONY ay pataas 58.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $8,662.46. Ang kontrata ng BONY token ay 0x77f72A006266Cb160265a2bbF76b8B876eE25C56 na may market cap na $51,691.24. Ang kontrata ng liquidity pool ay 0x7237d04401D3E6C7F05A555ddCff9da51F602991 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BONY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BONY/WETH ngayon?
Ang kasalukuyang liquidity ng BONY/WETH na may kontrata na address 0x7237d04401D3E6C7F05A555ddCff9da51F602991 ay $1.00.
Ilang transaksyon ang mayroon sa BONY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BONY/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BONY/WETH pool sa nakaraang 24 na oras?
Ang BONY/WETH pool ay may trading volume na $8,662.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BONY sa WETH?
Ang exchange rate ng 1 BONY sa WETH ay 0.000000002482, na naitala noong 10:57 PM UTC.
Magkano ang 1 BONY sa dolyar?
Ang presyo ng pagpapalit ng 1 BONY sa USD ay $0.000007715 ngayon.
BONY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:29:23 AM | buy | $330.41 | $0.057715 | 0.1063 | 0.082482 | 42.83M | 0xf8...86ea | |
| 01/20/2026 | 11:28:55 AM | buy | $403.15 | $0.057577 | 0.1297 | 0.082437 | 53.21M | 0xdc...7ea7 | |
| 01/20/2026 | 11:28:23 AM | buy | $119.03 | $0.057478 | 0.0383 | 0.082406 | 15.92M | 0x3c...f627 | |
| 01/20/2026 | 11:27:45 AM | buy | $138.57 | $0.057429 | 0.0446 | 0.082391 | 18.65M | 0xcd...9c8d | |
| 01/20/2026 | 11:27:19 AM | buy | $443.97 | $0.057321 | 0.1429 | 0.082356 | 60.64M | 0x73...15e8 | |
| 01/20/2026 | 11:26:49 AM | buy | $388.97 | $0.057168 | 0.1252 | 0.082307 | 54.26M | 0xfd...1001 | |
| 01/20/2026 | 11:26:23 AM | buy | $215.54 | $0.057057 | 0.0694 | 0.082272 | 30.54M | 0xa4...5efe | |
| 01/20/2026 | 11:25:47 AM | buy | $394.68 | $0.05694 | 0.1272 | 0.082236 | 56.87M | 0x24...54c4 | |
| 01/20/2026 | 11:25:17 AM | buy | $441.01 | $0.056792 | 0.1421 | 0.082188 | 64.92M | 0x9f...b9a1 | |
| 01/20/2026 | 11:24:41 AM | buy | $286.14 | $0.056664 | 0.0922 | 0.082147 | 42.93M | 0x19...c399 | |
| 01/20/2026 | 11:24:11 AM | buy | $331.81 | $0.056557 | 0.1069 | 0.082112 | 50.6M | 0xb9...9472 | |
| 01/20/2026 | 11:23:35 AM | buy | $223.79 | $0.056461 | 0.0721 | 0.082081 | 34.64M | 0x4a...b66d | |
| 01/20/2026 | 11:23:13 AM | buy | $164.51 | $0.056394 | 0.053 | 0.08206 | 25.73M | 0x47...7648 | |
| 01/20/2026 | 11:22:49 AM | buy | $265.7 | $0.05632 | 0.0856 | 0.082036 | 42.04M | 0x9c...871b | |
| 01/20/2026 | 11:22:17 AM | buy | $392.34 | $0.056208 | 0.1264 | 0.082 | 63.19M | 0xcf...282c | |
| 01/20/2026 | 11:21:49 AM | buy | $278.44 | $0.056096 | 0.0897 | 0.081963 | 45.68M | 0xd4...95cf | |
| 01/20/2026 | 11:21:25 AM | buy | $275.65 | $0.056003 | 0.0888 | 0.081933 | 45.92M | 0xe8...11fc | |
| 01/20/2026 | 11:20:55 AM | buy | $337.74 | $0.055901 | 0.1088 | 0.081901 | 57.23M | 0xdd...8f52 | |
| 01/20/2026 | 11:20:27 AM | buy | $121.06 | $0.055826 | 0.039 | 0.081876 | 20.78M | 0x2d...f7a0 | |
| 01/20/2026 | 11:19:53 AM | buy | $426.42 | $0.055743 | 0.1372 | 0.081848 | 74.24M | 0x02...f3c0 |