WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONY-WETH pair

Presyo USD
$0.061317
Presyo
0.0104275 WETH
TVL
$0.05555
MKT CAP
$131.72
5m
0%
1h
0%
4h
0%
24h
-98.93%
Ibahagi
TXNS
1K
Mga Bumili
752
Mga Nagbenta
670
Dami
892K
Telegram price alerts
Pares:
0x1F12dF188fBB896814fD4aA1d8628e62E05218c8
BONY:
0x18c8fD7CEde9516241F9143A2ED14873256E0015
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONY:
210,890.05
Pinagsama WETH:
$0.059016

BONY/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BONY token sa DEX Uniswap V2 ay $0.0000001317. Ang presyo ng BONY ay pababa -98.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1422 trades na may dami ng kalakalan na $892,357.34. Ang kontrata ng BONY token ay 0x18c8fD7CEde9516241F9143A2ED14873256E0015 na may market cap na $131.72. Ang kontrata ng liquidity pool ay 0x1F12dF188fBB896814fD4aA1d8628e62E05218c8 na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang BONY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONY/WETH na may kontrata na address 0x1F12dF188fBB896814fD4aA1d8628e62E05218c8 ay $0.06.

Ang kabuuang transaksyon ng BONY/WETH ay 1422 sa nakaraang 24 na oras, kung saan 752 ang mga buy transactions, at 670 ang mga sales transactions.

Ang BONY/WETH pool ay may trading volume na $892,357.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONY sa WETH ay 0.00000000004275, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BONY sa USD ay $0.0000001317 ngayon.

BONY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:51:03 PMbuy$34.55$0.0613170.0590090.0104275262.34M
0xCcE...E6E6
0xf2...9ffe
01/20/20261:49:15 PMsell$0.00001286$0.01110340.0935780.015335512.43M
0xD2B...fA31
0x7a...9d26
01/20/20261:49:15 PMsell$0.0001811$0.01110340.0717610.0153355175.03M
0xec5...79a7
0x9f...f5e0
01/20/20261:49:07 PMbuy$0.0001811$0.01110340.0714410.0153355175.03M
0xCBc...8d0F
0x9e...9285
01/20/20261:49:07 PMbuy$0.00001286$0.01110340.0835880.015335512.43M
0xAbb...5bd3
0x3e...99de
01/20/20261:49:05 PMsell$0.0002717$0.011103416.150.0153355262.55M
0xdeB...582d
0x05...152e
01/20/202612:49:13 PMsell$1.97$0.00019040.0006350.07613410,352.31
0x161...5c7b
0xa4...e31d
01/20/202612:49:09 PMbuy$1.98$0.00019150.00063880.07617110,352.31
0x161...5c7b
0xc4...2021
01/20/202611:25:43 AMbuy$2,171.99$0.00018310.70.07590311.86M
0xC17...E70E
0xa6...635c
01/20/202611:25:19 AMbuy$1,657.29$0.00016920.5340.0754539.79M
0x20F...829b
0xbd...b0b2
01/20/202611:25:03 AMbuy$626.91$0.00016120.2020.0751943.89M
0x619...8F92
0xcf...2f47
01/20/202611:24:57 AMsell$208.22$0.00015870.067090.0751161.31M
0xE31...D3bF
0x2c...7b9b
01/20/202611:24:43 AMbuy$23.27$0.00016040.00750.075168145,114.9
0x68F...02D2
0x90...27dd
01/20/202611:24:35 AMsell$480.1$0.0001610.15460.0751882.98M
0x2b6...2876
0x1a...62f9
01/20/202611:24:19 AMsell$833.11$0.0001760.25230.0756714.73M
0x3d7...9154
0x76...210b
01/20/202611:24:07 AMsell$981.22$0.00017180.31610.0755355.71M
0xfaA...9932
0xb0...4d34
01/20/202611:24:01 AMsell$142.87$0.00017590.046020.075667812,189.28
0x8d9...4FE8
0x57...7da9
01/20/202611:23:59 AMbuy$127.88$0.0001770.04120.075703722,401.39
0x825...B05E
0x3c...d261
01/20/202611:23:55 AMsell$1,858.41$0.00018220.59870.07587310.19M
0x8e3...E767
0x62...c8fe
01/20/202611:23:51 AMbuy$1,005.31$0.0001760.3430.0756715.71M
0xfaA...9932
0x53...06c7