WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.085926
Presyo
0.085926 USDC
TVL
$26,927.83
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
4.05T
Pinagsama USDC:
$2,919.99

BONSAICOIN/USDC price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.000000005926. Ang presyo ng BONSAICOIN ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.66. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $4,757,283.94. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $26,927.84. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $26,927.84.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $33.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.000000005926, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.000000005926 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202611:14:39 PMbuy$4.07$0.0859264.070.085926686.96M
0x3f8...AE86
0x0c...d08f
04/15/202611:10:05 PMsell$4.9$0.085814.90.08581844.38M
0xf1A...fd2B
0xc4...d92c
04/15/20264:57:15 AMsell$19.92$0.08588319.920.0858833.39B
0x9A9...d42F
0xec...ba9a
04/15/20263:46:45 AMbuy$4.75$0.0860484.750.086048786.61M
0x894...ba2A
0xd4...a4e1
04/14/20269:28:43 PMbuy$5.05$0.0860195.050.086019839.7M
0x3f8...AE86
0x44...1727
04/14/20261:02:21 PMbuy$1.09$0.0860011.090.086001182.05M
0xb20...A367
0x00...05e3
04/13/20265:11:51 PMsell$0.005864$0.0858780.0058640.085878997,500
0xADf...86A8
0xc9...946c
04/09/202611:13:33 AMbuy$92.17$0.08572492.170.08572416.1B
0xa7B...5448
0x72...8ec0
04/09/20265:30:35 AMsell$60.64$0.08552560.640.08552510.98B
0x65b...1e50
0xa0...3c32
04/06/20265:52:19 PMsell$0.8876$0.0857020.88760.085702155.67M
0x132...7Af8
0x36...565b
04/03/20262:22:13 PMsell$0.005703$0.0857020.0057030.0857021,000,000
0x741...106A
0x0f...84f7
04/03/20266:24:27 AMsell$0.5756$0.0857040.57560.085704100.9M
0xd96...20AC
0x64...d779
04/02/20261:01:59 AMsell$0.02543$0.0857050.025430.0857054.46M
0x3E9...9bc1
0xa9...ed74
04/02/20261:01:45 AMsell$0.03825$0.0857050.038250.0857056.7M
0x968...23B2
0xdc...7353
03/31/202611:57:49 PMsell$36.55$0.08577336.550.0857736.33B
0x048...cEF5
0x30...dc05
03/31/20264:03:35 PMsell$0.1838$0.0858420.18380.08584231.47M
0x2D2...CEb2
0x03...6b9f
03/31/20262:51:05 PMbuy$20$0.085923200.0859233.38B
0x21C...147F
0xee...6215
03/31/20262:48:13 PMsell$0.1114$0.0857690.11140.08576919.32M
0x0E2...2f4c
0x6d...f826
03/31/20262:48:11 PMbuy$23.05$0.08584323.050.0858433.94B
0x21C...147F
0xd1...7172
03/31/20262:46:13 PMbuy$26$0.085751260.0857514.52B
0x21C...147F
0x05...2369