WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.071693
Presyo
0.071693 USDC
TVL
$12,695.27
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
4.57%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
239
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
4.02T
Pinagsama USDC:
$6,347.63

BONSAICOIN/USDC price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000001693. Ang presyo ng BONSAICOIN ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $238.63. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $13,590,696.72. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $12,695.28. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $12,695.28.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $238.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000001693, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000001693 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/202610:23:01 AMbuy$9.45$0.0716939.450.071693558.32M
0xCF0...15E8
0x9e...b551
02/12/20263:48:07 AMbuy$0.8977$0.0716910.89770.07169153.06M
0x8Bc...69Be
0xb1...41aa
02/12/20263:47:45 AMsell$0.1115$0.0716580.11150.0716586.73M
0xE22...b5B9
0x54...60d9
02/12/20263:47:43 AMbuy$199.5$0.071668199.50.07166811.95B
0xDD3...385B
0x43...3590
02/11/20269:18:01 PMsell$2.31$0.0716022.310.071602144.62M
0x8af...5858
0xe3...49cd
02/11/20262:34:23 PMsell$23.19$0.0716123.190.071611.44B
0xec9...4a65
0xf1...d747
02/11/202612:33:35 PMsell$3.15$0.0716193.150.071619194.98M
0xf40...dBdB
0xc6...937b
02/11/20269:59:09 AMsell$161.06$0.071638161.060.0716389.83B
0xE61...b999
0x4c...2aa0
02/11/20266:43:41 AMsell$3.91$0.0716563.910.071656236.04M
0x619...C71E
0x49...015a
02/11/202612:36:01 AMsell$3.89$0.0716573.890.071657234.86M
0x4F0...0845
0x64...993b
02/10/202612:21:01 PMsell$2.39$0.0716582.390.071658144.26M
0xD5F...6640
0x2c...f1ca
02/09/20267:57:27 PMbuy$0.07992$0.0716920.079920.0716924.72M
0xAF2...3812
0xc6...39bb
02/09/20262:17:09 AMsell$1.51$0.0716581.510.07165891.42M
0x669...0399
0xc6...f9ed
02/08/202610:28:55 PMsell$2.39$0.0716592.390.071659144.6M
0xB42...EAD6
0x22...10a1
02/08/20261:36:39 PMsell$167.77$0.071677167.770.07167710B
0xE61...b999
0xe5...01c4
02/08/20264:41:35 AMbuy$0.9475$0.071730.94750.0717354.75M
0x8Bc...69Be
0x88...b350
02/08/20263:17:49 AMsell$17.65$0.07169717.650.0716971.04B
0xDE8...bd2C
0x12...a3e0
02/08/20263:09:21 AMbuy$18.01$0.07173218.010.0717321.04B
0xE08...90C4
0xc9...209f
02/07/20262:07:07 PMbuy$99.75$0.07171999.750.0717195.8B
0xACB...1E81
0xa8...69ee
02/07/20262:02:33 PMsell$20.17$0.07167620.170.0716761.2B
0xff7...4369
0x80...0297