WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.072152
Presyo
0.072152 USDC
TVL
$13,709.19
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
87
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
25.49T
Pinagsama USDC:
$6,854.59

BONSAICOIN/USDC price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000002152. Ang presyo ng BONSAICOIN ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $86.91. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $17,279,544.41. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $13,709.19. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $13,709.19.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $86.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000002152, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000002152 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20253:00:45 AMsell$0.02147$0.0721520.021470.072152997,500
0x20D...F51d
0x02...d9d3
12/07/20256:46:53 PMsell$0.02152$0.0721520.021520.0721521,000,000
0x52A...247b
0x33...48c6
12/07/20251:29:41 PMbuy$43.78$0.0721843.780.072182.01B
0xb0F...37f0
0xb0...1c07
12/07/202510:27:43 AMsell$1.06$0.0721211.060.07212150M
0xb0F...37f0
0xfb...0377
12/07/202510:22:57 AMsell$17.02$0.07212817.020.072128800M
0xb0F...37f0
0x2f...1012
12/07/20256:43:09 AMbuy$25$0.072168250.0721681.15B
0x2F7...8805
0xfe...97fa
12/07/20252:23:13 AMbuy$0.8977$0.0721590.89770.07215941.57M
0x8Bc...69Be
0x4e...5034
12/07/20252:22:33 AMsell$0.3544$0.0721160.35440.07211616.75M
0x181...D512
0xc1...ceaf
12/07/20252:22:33 AMbuy$199.5$0.072087199.50.0720879.56B
0xAAE...17A8
0x21...711c
12/06/202510:13:15 PMsell$0.01977$0.0719770.019770.0719771,000,000
0x4b5...2226
0xc0...69e9
12/06/20259:12:15 PMsell$0.01972$0.0719770.019720.071977997,500
0xc3f...68b0
0x09...e5db
12/06/20259:12:17 PMsell$0.05106$0.0719770.051060.0719772.58M
0xcb9...0360
0x6c...0dd2
12/06/202511:58:33 AMsell$0.01977$0.0719770.019770.0719771,000,000
0xff0...c828
0x4f...158f
12/05/202511:27:33 PMsell$0.01977$0.0719770.019770.0719771,000,000
0x048...cEF5
0x69...be43
12/05/20256:47:07 PMsell$0.01977$0.0719770.019770.0719771,000,000
0xd18...87A6
0x21...d5f6
12/05/20256:01:17 PMsell$3.71$0.0719793.710.071979187.77M
0xf20...D9a0
0x02...3612
12/05/20256:19:23 AMsell$0.9894$0.071980.98940.0719849.95M
0x54E...bC75
0x98...27bc
12/05/20252:41:07 AMsell$0.01961$0.0719810.019610.071981990,000
0x6bA...e433
0xa7...edf8
12/04/20251:45:09 PMbuy$51.55$0.07200351.550.0720032.57B
0x5f6...9AE3
0xa2...0689
12/04/20256:12:31 AMbuy$49.56$0.07196849.560.0719682.52B
0x399...e196
0x09...c73e