WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.071099
Presyo
0.071099 USDC
TVL
$50,325.05
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.37%
24h
-10.91%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
323
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
4.1T
Pinagsama USDC:
$5,219.4

BONSAICOIN/USDC price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000001099. Ang presyo ng BONSAICOIN ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $322.88. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $8,823,795.01. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $50,325.06. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $50,325.06.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $322.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000001099, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000001099 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/17/202612:21:21 AMbuy$1$0.07109910.07109991.65M
0x7c7...8BBF
0x88...7af5
03/17/202612:16:49 AMsell$4.39$0.0710784.390.071078407.27M
0xCF0...15E8
0xd1...08f4
03/16/202610:04:07 PMbuy$23.44$0.07109523.440.0710952.14B
0xCF0...15E8
0x00...c2a9
03/16/20267:40:47 PMbuy$9.95$0.0710869.950.071086915.63M
0x86C...2889
0x0e...f182
03/16/20261:22:11 PMsell$27.55$0.07106927.550.0710692.58B
0x761...2D71
0xfb...be08
03/16/202610:03:05 AMbuy$0.5272$0.0710980.52720.07109848.01M
0x192...D4fB
0x09...4581
03/16/202610:03:05 AMsell$187.67$0.071123187.670.07112316.7B
0xE4a...DdAE
0x3e...389b
03/16/20267:00:25 AMsell$67.19$0.07119167.190.0711915.64B
0x240...a021
0x45...65f7
03/16/20265:51:49 AMbuy$1.13$0.0712331.130.07123391.79M
0xfc9...4bc2
0x6c...61ac
03/15/202611:12:07 AMbuy$1.05$0.0712331.050.07123385.55M
0xfc9...4bc2
0x68...be68
03/15/20268:05:05 AMbuy$0.1502$0.0712320.15020.07123212.19M
0x132...7Af8
0x73...052b
03/14/20261:57:05 PMsell$1.91$0.0712081.910.071208158.55M
0xAA6...CC6f
0x29...1e7b
03/14/202612:36:13 PMsell$1.1$0.0712091.10.07120991.42M
0x2C3...A030
0x34...242f
03/14/20265:22:23 AMsell$16.16$0.07121416.160.0712141.33B
0xCF0...15E8
0xa8...62a4
03/13/20266:53:43 AMsell$7.6$0.071227.60.07122622.79M
0xCF0...15E8
0x79...ea1a
03/13/20265:34:07 AMbuy$39.15$0.07123639.150.0712363.17B
0xAbA...21B5
0xcb...c890
03/13/20263:16:47 AMsell$4.76$0.0712034.760.071203396.31M
0xCF0...15E8
0x40...b377
03/13/20262:21:47 AMsell$9.57$0.0712079.570.071207793.24M
0xCF0...15E8
0xaf...2db0
03/12/20263:55:01 PMsell$18.54$0.07121418.540.0712141.53B
0xCF0...15E8
0x6a...02ff
03/12/20263:50:47 PMsell$7.6$0.0712217.60.071221622.31M
0xCF0...15E8
0x65...595d