WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.072824
Presyo
0.072824 USDC
TVL
$16,941.07
MKT CAP
$22.7M
5m
0%
1h
1.92%
4h
-0.25%
24h
-12.65%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
25.48T
Pinagsama USDC:
$8,470.53

BONSAICOIN/USDC price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000002824. Ang presyo ng BONSAICOIN ay pababa -12.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,217.01. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $22,671,440.32. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $16,941.08. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $16,941.08.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $1,217.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000002824, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000002824 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20259:39:15 AMbuy$5.48$0.0728245.480.072824194.31M
0x4FC...e8C7
0xb4...5c2f
10/18/20259:01:27 AMsell$13.82$0.07277113.820.072771498.82M
0xE4e...d8a4
0xa7...856c
10/18/20258:12:55 AMbuy$3.13$0.0728313.130.072831110.61M
0x78B...148B
0xf4...72ae
10/18/20254:19:57 AMsell$0.02773$0.0727730.027730.0727731,000,000
0x734...37b5
0x1b...aa40
10/18/202512:12:23 AMbuy$29.91$0.07281929.910.0728191.06B
0x60E...00bc
0x19...ffb7
10/17/202511:02:01 PMbuy$10$0.072804100.072804356.58M
0xB22...DCCD
0x35...49a0
10/17/202510:00:51 PMbuy$20$0.072793200.072793715.94M
0xfB1...FF9D
0x68...bfe6
10/17/202510:00:51 PMsell$0.2713$0.0727450.27130.0727459.88M
0x0fd...EFbA
0x1d...763c
10/17/20254:20:53 PMbuy$50$0.072767500.0727671.81B
0x2F7...8805
0x7c...bc31
10/17/20251:34:19 PMbuy$155.55$0.072692155.550.0726925.78B
0x5f6...9AE3
0x2c...cef9
10/17/202512:29:27 PMbuy$52.98$0.07261752.980.0726172.02B
0x17d...6BF1
0xf3...1afb
10/17/202512:17:47 PMbuy$1.08$0.0725981.080.07259841.7M
0x25F...0359
0x3c...7315
10/17/202512:17:47 PMsell$854.24$0.072847854.240.07284730B
0xf78...9dEF
0x81...a98d
10/17/202511:46:53 AMsell$0.03184$0.0731840.031840.0731841,000,000
0x472...BE63
0xe2...dc24
10/17/202511:36:51 AMbuy$20.45$0.07324120.450.073241631.21M
0x17d...6BF1
0x93...af63
10/17/20259:38:03 AMsell$164.58$0.073233164.580.0732335.09B
0x942...f9fB
0x44...6834
10/17/20259:22:17 AMsell$1.27$0.0732991.270.07329938.69M
0x055...d2e8
0x80...733d
10/17/20259:21:55 AMbuy$1.26$0.0733661.260.07336637.69M
0x055...d2e8
0xa8...8581
10/17/20259:06:07 AMsell$0.03291$0.0732990.032910.073299997,500
0x2f4...5aB4
0x35...3309
10/17/20253:33:53 AMsell$0.03266$0.0732990.032660.073299990,000
0x425...A93A
0x93...ead9