WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.089399
Presyo
0.089399 USDC
TVL
$6,737.03
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.51%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
3.92T
Pinagsama USDC:
$3,368.51

BONSAICOIN/USDC price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.000000009399. Ang presyo ng BONSAICOIN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.90. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $7,545,659.38. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $6,737.03. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $6,737.03.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.000000009399, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.000000009399 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20264:20:57 AMsell$1.35$0.0893991.350.089399144.62M
0x139...1664
0x11...e93a
10/13/202612:48:49 AMsell$2.81$0.0894152.810.089415298.67M
0x320...2c50
0x29...d6fa
10/13/202612:41:59 AMsell$5.72$0.0894485.720.089448605.48M
0x312...9bA1
0x51...f428
10/12/20269:15:23 PMsell$0.00947$0.089470.009470.089471,000,000
0x048...cEF5
0xf1...62af
10/11/20265:08:35 PMsell$1.71$0.0894761.710.089476181M
0x730...755D
0x55...4872
10/11/202612:48:19 PMsell$58.88$0.08970858.880.0897086.07B
0xf09...137a
0xd6...b93a
10/11/202611:10:37 AMsell$0.009915$0.0899390.0099150.089939997,500
0x7f5...B3C3
0xf3...0005
10/10/202611:33:25 PMbuy$0.003656$0.0710140.0036560.071014360,445.43
0x501...4d4C
0xfe...630a
10/10/20268:16:23 AMsell$0.009939$0.0899390.0099390.0899391,000,000
0x6a2...8Baf
0xd4...b851
10/10/20263:29:31 AMsell$0.00994$0.0899390.009940.0899391,000,000
0x4b5...2226
0xb0...b4aa
10/09/20267:48:23 PMsell$0.00994$0.0899390.009940.0899391,000,000
0x571...8903
0x38...68a9
10/08/20262:59:29 AMbuy$0.000256$0.0710150.0002560.07101525,197.75
0x048...cEF5
0xcf...be1e
10/08/20262:59:05 AMbuy$0.007531$0.0710140.0075310.071014742,489.58
0x8D4...b123
0x82...803f
10/08/20262:50:59 AMsell$0.5237$0.0899420.52370.08994252.68M
0xCf1...8845
0x9e...48a6
10/08/202612:36:11 AMbuy$4.7$0.0710124.70.071012464.19M
0xadA...F7CB
0x6e...1e34
10/07/20261:01:33 PMbuy$0.1152$0.071010.11520.0710111.4M
0x40D...39b4
0xfa...f110
10/06/202610:33:01 PMbuy$0.000167$0.0710120.0001670.07101216,488.58
0x54E...bC75
0x99...8f90
10/06/20262:32:55 PMsell$258.1$0.071091258.10.07109123.64B
0xC13...12F6
0x02...af94
10/06/202611:03:19 AMsell$7.23$0.0712067.230.071206600M
0x681...30Cd
0x91...aac0
10/06/20267:48:47 AMsell$1.22$0.0712091.220.071209101M
0xB42...EAD6
0x5b...1a37