WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.086109
Presyo
0.086109 USDC
TVL
$27,199.1
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
3.98T
Pinagsama USDC:
$2,890.72

BONSAICOIN/USDC price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.000000006109. Ang presyo ng BONSAICOIN ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.51. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $4,904,741.04. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $27,199.10. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $27,199.10.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $14.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.000000006109, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.000000006109 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202611:36:08 PMsell$1.09$0.0861091.090.086109178.84M
0x7Bb...7A4A
0xad...d19b
11/11/202611:36:08 PMbuy$1.11$0.0862341.110.086234178.84M
0x7Bb...7A4A
0x3e...c031
11/11/20262:21:22 PMsell$12.29$0.08614412.290.0861442B
0x279...A31f
0x12...3c62
11/11/20268:36:20 AMsell$0.006166$0.0861810.0061660.086181997,500
0xA43...b177
0x16...ff7a
11/10/20268:02:17 PMbuy$1.95$0.0863011.950.086301309.43M
0x055...cecF
0xc4...a846
11/10/20269:36:06 AMsell$0.00617$0.086170.006170.086171,000,000
0x07A...48b5
0x9a...e193
11/10/20266:58:12 AMbuy$12.52$0.08625612.520.0862562B
0x059...7B11
0x20...cc24
11/09/20268:49:10 PMbuy$0.97$0.0862140.970.086214156.08M
0xfe9...BF46
0x41...6fe7
11/09/20267:22:51 PMsell$0.008791$0.0860880.0087910.0860881.44M
0xE20...EF08
0xdf...d27f
11/09/20267:19:52 PMsell$0.01758$0.0860880.017580.0860882.89M
0xCC4...7a1A
0x1c...6e7e
11/09/20267:18:22 PMsell$0.03516$0.0860880.035160.0860885.78M
0xabb...cd10
0x1c...4d5f
11/09/202611:41:03 AMsell$0.006088$0.0860880.0060880.0860881,000,000
0xC0f...9671
0xab...61b0
11/08/20264:03:37 PMbuy$0.97$0.0862090.970.086209156.22M
0x4a3...7102
0xfe...18fc
11/08/20263:53:36 PMsell$0.006067$0.0860820.0060670.086082997,500
0xB25...cD13
0x0a...f48d
11/08/202612:53:58 PMbuy$0.3081$0.0862050.30810.08620549.66M
0xbdB...15B2
0x57...5c34
11/07/20269:15:14 PMsell$0.03712$0.086080.037120.086086.1M
0xa2b...98b4
0x78...6e7d
11/07/20264:01:12 PMsell$63.49$0.08627563.490.08627510.12B
0x1Bc...2F90
0xec...68b8
11/06/202612:46:22 PMsell$0.006476$0.0864750.0064760.0864751,000,000
0xC0f...9671
0xf0...e36c
11/06/20268:13:32 AMbuy$0.4948$0.0866060.49480.08660674.9M
0xbdB...15B2
0xa6...3af1
11/05/20264:01:53 PMsell$0.592$0.0864750.5920.08647591.42M
0xC06...8B8c
0xbc...b8fd