WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.074983
Presyo
0.074983 USDC
TVL
$91,892.72
MKT CAP
$40M
5m
0%
1h
0.01%
4h
2.02%
24h
0.38%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
110
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
32.14T
Pinagsama USDC:
$45,946.36

BONSAICOIN/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000004983. Ang presyo ng BONSAICOIN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $109.96. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $39,969,396.38. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $91,892.72. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $91,892.72.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $109.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000004983, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000004983 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20257:06:27 AMbuy$2.04$0.0749832.040.07498341.13M
0x024...3d59
0xbe...2632
05/09/20256:58:55 AMbuy$2.07$0.0749822.070.07498241.61M
0x78B...148B
0xc8...fc57
05/09/20255:39:39 AMsell$4.92$0.0748844.920.074884100.75M
0x656...5868
0x02...8955
05/09/20255:10:47 AMsell$0.04835$0.0748840.048350.074884990,000
0x34b...4268
0x9c...a155
05/09/20252:44:59 AMbuy$0.8128$0.0749830.81280.07498316.31M
0xc40...59aF
0xb8...035a
05/09/20252:23:41 AMsell$0.04835$0.0748840.048350.074884990,000
0xF9E...773C
0x67...0887
05/09/20251:22:23 AMsell$1$0.07488410.07488420.48M
0xf17...7612
0x43...1f26
05/09/202512:42:49 AMsell$0.04835$0.0748840.048350.074884990,000
0x1c5...A945
0x3d...8151
05/08/202511:47:39 PMsell$0.09671$0.0748840.096710.0748841.98M
0x074...e7E5
0xd3...ee80
05/08/202510:04:55 PMbuy$0.9818$0.0749830.98180.07498319.7M
0xD97...9CEC
0x2f...de8b
05/08/20259:21:45 PMbuy$88.56$0.07497488.560.0749741.78B
0xb5E...Bd79
0x78...c5d8
05/08/20257:56:41 PMsell$2.64$0.0748662.640.07486654.45M
0xb2b...5Bff
0x86...ed95
05/08/20257:17:37 PMsell$0.04817$0.0748660.048170.074866990,000
0x8ED...63d6
0xbc...9cbb
05/08/202510:25:59 AMsell$0.04866$0.0748660.048660.0748661,000,000
0x0df...bDc5
0xc7...b01f
05/08/20258:39:45 AMbuy$6.57$0.0749646.570.074964132.36M
0xe46...1a31
0x9f...8afa
05/08/20253:28:41 AMsell$0.04864$0.0748640.048640.0748641,000,000
0x368...709b
0xb5...2ab9
05/07/202510:19:31 PMbuy$100$0.0749521000.0749522.02B
0x748...0b16
0x88...d6aa
05/07/20257:20:31 PMsell$0.04795$0.0748430.047950.074843990,000
0xe36...a6dF
0x3c...c5e0
05/07/20254:54:59 PMsell$0.1746$0.0748430.17460.0748433.6M
0x577...3130
0x47...ee08
05/07/20253:33:51 PMsell$0.04795$0.0748430.047950.074843990,000
0x30B...7fbc
0x50...ed87