WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.07213
Presyo
0.07213 USDC
TVL
$13,662.77
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
25.49T
Pinagsama USDC:
$6,831.38

BONSAICOIN/USDC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.0000000213. Ang presyo ng BONSAICOIN ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.67. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $17,105,574.31. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $13,662.78. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $13,662.78.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.0000000213, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.0000000213 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202510:45:45 AMsell$0.02125$0.072130.021250.07213997,500
0xd78...7ce0
0x6d...3803
11/08/20252:26:37 AMsell$0.01065$0.072130.010650.07213500,000
0x852...Fe3f
0xa1...c662
11/08/20251:28:49 AMbuy$0.99$0.0721730.990.07217345.54M
0x005...6528
0xf0...cd95
11/07/202511:01:35 PMsell$0.0213$0.072130.02130.072131,000,000
0xbdB...15B2
0x03...38d5
11/07/202510:43:19 PMbuy$1.99$0.0721721.990.07217291.9M
0x7c7...8BBF
0xec...765a
11/07/20252:52:21 PMsell$7.63$0.0721317.630.072131357.95M
0x33f...6d82
0x88...975b
11/07/20257:31:51 AMbuy$2.07$0.0721762.070.07217695.13M
0x4E9...564A
0xb8...213d
11/07/20255:42:53 AMbuy$4.99$0.0721744.990.072174229.79M
0x32B...93Fb
0xfb...c064
11/07/20252:53:23 AMbuy$2.49$0.0721712.490.072171115.06M
0xdcC...76B8
0x5c...687c
11/07/20251:33:57 AMsell$0.02127$0.0721270.021270.0721271,000,000
0xEEe...811D
0x08...2e48
11/06/202510:10:49 PMsell$0.004254$0.0721270.0042540.072127199,962.96
0xd5F...6B9B
0x03...394b
11/06/202511:03:37 AMsell$0.02122$0.0721270.021220.072127997,500
0xe0E...188d
0x4e...4f8a
11/05/20258:23:53 PMbuy$0.9971$0.072170.99710.0721745.94M
0x005...6528
0xa4...93f2
11/05/20259:30:07 AMbuy$4.94$0.0721684.940.072168227.92M
0xEaC...D030
0xb1...6ed8
11/05/20257:17:15 AMbuy$55.01$0.07214655.010.0721462.56B
0x3d3...781e
0x29...e4b7
11/05/20252:39:03 AMsell$105.24$0.072121105.240.0721214.96B
0xBEA...00Df
0x02...df9a
11/04/20255:08:51 AMsell$0.02159$0.0721590.021590.0721591,000,000
0x93a...d64a
0x02...337c
11/04/20252:53:45 AMbuy$0.5785$0.0722030.57850.07220326.26M
0x8Bc...69Be
0x8c...a513
11/04/20252:52:37 AMbuy$299.25$0.072094299.250.07209414.29B
0xAAE...17A8
0xe9...d757
11/04/20251:04:39 AMsell$22.14$0.07195922.140.0719591.13B
0x24b...43f0
0x3d...bf8b