WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.072145
Presyo
0.072145 USDC
TVL
$16,143.47
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.03%
24h
2.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
207
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
3.92T
Pinagsama USDC:
$8,071.73

BONSAICOIN/USDC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000002145. Ang presyo ng BONSAICOIN ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $206.91. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $17,221,889.29. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $16,143.48. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $16,143.48.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $206.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000002145, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000002145 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/20/202610:32:59 AMsell$2.16$0.0721452.160.072145101M
0xAa4...164E
0x37...c599
01/20/20269:14:17 AMsell$0.02146$0.0721460.021460.0721461,000,000
0x4b5...2226
0xd3...d632
01/20/20266:30:25 AMbuy$0.9975$0.0721890.99750.07218945.56M
0x8Bc...69Be
0x80...d15f
01/20/20263:51:25 AMsell$3.36$0.0721463.360.072146156.54M
0x501...4d4C
0x2c...85a5
01/20/202612:28:41 AMsell$0.1987$0.0721470.19870.0721479.25M
0x848...c16E
0xc3...fe92
01/20/202612:28:41 AMbuy$99.5$0.07215599.50.0721554.62B
0x781...5001
0x5b...8fcf
01/19/20263:07:25 PMsell$3$0.07207830.072078144.62M
0xfaB...d702
0x45...7706
01/19/20261:30:41 PMbuy$97.66$0.07208797.660.0720874.68B
0x0Ad...9D8a
0xf6...4f72
01/19/202610:07:13 AMbuy$99.75$0.07204799.750.0720474.87B
0xDD3...385B
0x39...cb38
01/19/20269:32:09 AMsell$2.99$0.0719952.990.071995150M
0xC08...4dCe
0x14...3348
01/19/20268:26:31 AMsell$64.31$0.07200364.310.0720033.21B
0x240...a021
0x91...6970
01/19/20263:51:31 AMbuy$9.95$0.072059.950.07205485.26M
0x572...a5F4
0x05...0761
01/19/20263:36:27 AMsell$4.88$0.0720094.880.072009243.18M
0x8D4...b123
0x0b...6579
01/18/20266:48:37 PMbuy$0.258$0.072050.2580.0720512.59M
0x098...2A31
0xc9...e423
01/18/20266:48:37 PMsell$308.33$0.072095308.330.07209514.72B
0x6B4...1D25
0x8d...59a2
01/18/20266:29:13 PMbuy$48.83$0.07223248.830.0722322.19B
0x850...5017
0xcb...6e8f
01/18/20266:03:59 PMsell$0.0217$0.072170.02170.072171,000,000
0x501...4d4C
0x6c...cc3e
01/18/20265:31:13 PMsell$0.0217$0.072170.02170.072171,000,000
0xa3b...1A75
0x36...964b
01/18/20265:02:09 PMsell$0.02165$0.072170.021650.07217997,500
0x20C...263E
0xda...7e5e
01/18/20263:04:57 PMbuy$48.83$0.07219648.830.0721962.22B
0x6Bd...B276
0xaf...5fa7