WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAICOIN-USDC pair

Presyo USD
$0.077971
Presyo
0.077971 USDC
TVL
$30,939.5
MKT CAP
$64M
5m
0%
1h
-0.00%
4h
-1.86%
24h
0.13%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x4fe87203b27a105a772f195D3F30dea714d1ECf0
BONSAICOIN:
0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BONSAICOIN:
25.33T
Pinagsama USDC:
$15,469.75

BONSAICOIN/USDC price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng BONSAICOIN token sa DEX Uniswap V3 ay $0.00000007971. Ang presyo ng BONSAICOIN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $81.22. Ang kontrata ng BONSAICOIN token ay 0xA0aeBd4Ae5F256B72B7D43f67eD934237Adb1AeE na may market cap na $63,982,254.43. Ang kontrata ng liquidity pool ay 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 na may kabuuang halaga na naka-lock (TVL) na $30,939.51. Ang BONSAICOIN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAICOIN/USDC na may kontrata na address 0x4fe87203b27a105a772f195D3F30dea714d1ECf0 ay $30,939.51.

Ang kabuuang transaksyon ng BONSAICOIN/USDC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BONSAICOIN/USDC pool ay may trading volume na $81.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAICOIN sa USDC ay 0.00000007971, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAICOIN sa USD ay $0.00000007971 ngayon.

BONSAICOIN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/202510:58:07 AMsell$0.07971$0.0779710.079710.0779711,000,000
0x000...1162
0xd1...3bec
07/07/202510:57:23 AMsell$0.07891$0.0779710.078910.077971990,000
0x07D...E298
0xf5...4f67
07/07/20259:28:07 AMsell$0.07951$0.0779710.079510.077971997,500
0xdbe...9E3F
0x0f...14e1
07/07/20258:15:59 AMsell$1.27$0.0779721.270.07797215.95M
0x3Bb...D98F
0xe9...cab5
07/07/20258:05:21 AMbuy$15$0.078122150.078122184.68M
0x2cE...2B34
0x76...b9bc
07/07/20256:06:39 AMsell$22.55$0.07796722.550.077967283.07M
0x466...9f52
0xd1...0789
07/07/20256:05:29 AMbuy$23.02$0.07812923.020.078129283.19M
0x466...9f52
0x86...f173
07/07/20255:49:39 AMsell$0.07946$0.0779460.079460.0779461,000,000
0x374...9609
0xac...01fd
07/07/20252:59:39 AMsell$0.07867$0.0779460.078670.077946990,000
0x322...e59d
0x14...e230
07/07/20252:33:35 AMsell$9.43$0.0779559.430.077955118.6M
0x1bC...0623
0xaf...53d3
07/06/202511:26:27 PMbuy$5.63$0.078125.630.0781269.45M
0xBAb...A68f
0x1e...273f
07/06/20257:04:41 PMsell$3.58$0.0779573.580.07795745M
0xBAb...A68f
0x3d...b35a
07/06/20256:33:47 PMsell$0.0794$0.077960.07940.07796997,500
0x556...4569
0x2b...0f1d
07/06/20256:12:11 PMsell$0.0794$0.077960.07940.07796997,500
0x992...De9c
0x44...2ce1
07/06/20251:10:13 PMsell$0.0796$0.077960.07960.077961,000,000
0x3B5...c79d
0xa1...6d38
07/06/202512:20:01 PMsell$0.07941$0.077960.079410.07796997,500
0x5Cd...1674
0x66...2ccb
07/06/20258:44:21 AMbuy$85.24$0.07804485.240.0780441.06B
0xd2d...A0c3
0xb3...bf83
07/06/20253:41:37 AMbuy$1.39$0.077961.390.0779617.56M
0x737...9290
0xb4...d402
07/06/20253:41:35 AMsell$39.73$0.07783739.730.077837507.05M
0x469...5A7c
0x1d...69fa
07/06/20253:04:57 AMbuy$0.2436$0.0780290.24360.0780293.03M
0x098...2A31
0xa6...f042