WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.0019
Presyo
0.051 WETH
TVL
$767.36
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
-12.70%
Ibahagi
TXNS
104
Mga Bumili
59
Mga Nagbenta
45
Dami
282
Telegram price alerts
Pares:
0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd
BONSAI:
0x474f4cb764df9da079D94052fED39625c147C12C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONSAI:
352,169.44
Pinagsama WETH:
$0.05172

BONSAI/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.0019. Ang presyo ng BONSAI ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $282.43. Ang kontrata ng BONSAI token ay 0x474f4cb764df9da079D94052fED39625c147C12C na may market cap na $125,549.66. Ang kontrata ng liquidity pool ay 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd na may kabuuang halaga na naka-lock (TVL) na $767.37. Ang BONSAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd ay $767.37.

Ang kabuuang transaksyon ng BONSAI/WETH ay 104 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $282.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000001, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.0019 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20258:29:49 AMbuy$1.99$0.00190.0010520.0511,051.94
0xA94...3CEc
0xec...5a6e
03/14/20257:17:19 AMsell$0.7002$0.0018420.00037040.069749380
0x5E2...ACa3
0xb3...8e25
03/14/20251:08:11 AMsell$1.57$0.0018160.00084090.069708866.16
0xF4e...0a7F
0x86...669b
03/14/20251:08:11 AMbuy$1.57$0.0018520.00084070.069904848.84
0x3BB...Ae62
0xc6...63b0
03/14/20251:07:47 AMsell$2.7$0.0018060.0014480.0696551,500
0xF4e...0a7F
0x9f...2724
03/14/20251:07:47 AMbuy$2.71$0.0018420.001450.069851,472.12
0x70a...471D
0xe9...d365
03/14/20251:07:27 AMbuy$2.7$0.0018410.0014460.0698531,467.9
0x538...431F
0xd4...3d9e
03/14/20251:07:19 AMsell$2.7$0.0018040.0014480.0696581,500
0xF4e...0a7F
0xdd...d35c
03/14/20251:06:33 AMbuy$2.88$0.0018410.0015420.0698471,565.92
0x838...5a3C
0xce...2fd3
03/14/20251:06:33 AMsell$2.7$0.0018030.0014460.0696441,500
0xF4e...0a7F
0xbe...89a6
03/14/20251:06:07 AMbuy$7.74$0.0017950.0041410.0695954,316
0xA28...2720
0xc2...9278
03/14/20251:06:05 AMsell$2.57$0.0017140.0013740.0691661,500
0xF4e...0a7F
0xed...59df
03/14/20251:05:25 AMsell$2.64$0.001760.0014110.0694121,500
0xF4e...0a7F
0x5a...acff
03/14/20251:04:45 AMsell$2.71$0.0018080.001450.0696691,500
0xF4e...0a7F
0x8f...ae1c
03/14/20251:03:39 AMbuy$2.71$0.0018450.0014510.0698661,471.28
0x538...431F
0x16...4b09
03/14/20251:03:37 AMsell$2.71$0.0018110.001450.0696711,500
0xF4e...0a7F
0xeb...678c
03/14/20251:03:15 AMbuy$2.71$0.0018480.0014470.0698691,466.42
0x538...431F
0x99...13f7
03/14/20251:03:11 AMsell$2.71$0.0018120.0014510.0696741,500
0xF4e...0a7F
0xe1...6618
03/14/20251:02:47 AMbuy$2.72$0.0018490.0014530.0698721,472.44
0x538...431F
0xb3...8d80
03/14/20251:02:39 AMsell$2.71$0.0018120.0014510.0696761,500
0xF4e...0a7F
0xb5...1b92