WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONSAI-WETH pair

Presyo USD
$0.001876
Presyo
0.06613 WETH
TVL
$797.18
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
-6.49%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd
BONSAI:
0x474f4cb764df9da079D94052fED39625c147C12C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONSAI:
380,412.87
Pinagsama WETH:
$0.02723

BONSAI/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BONSAI token sa DEX Uniswap V3 ay $0.001876. Ang presyo ng BONSAI ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.17. Ang kontrata ng BONSAI token ay 0x474f4cb764df9da079D94052fED39625c147C12C na may market cap na $116,907.71. Ang kontrata ng liquidity pool ay 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd na may kabuuang halaga na naka-lock (TVL) na $797.18. Ang BONSAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONSAI/WETH na may kontrata na address 0x9b60afDaF1941b5CEDD17AabA2BE0AF043849BDd ay $797.18.

Ang kabuuang transaksyon ng BONSAI/WETH ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONSAI/WETH pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONSAI sa WETH ay 0.000000613, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BONSAI sa USD ay $0.001876 ngayon.

BONSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20251:50:07 PMsell$0.05817$0.0018760.0000190.0661331
0xe56...64D8
0x67...0a0b
07/14/20251:41:33 PMsell$0.05793$0.0018680.000019010.06613331
0x806...1F5F
0xd4...6e2e
07/14/20251:29:33 PMsell$0.2452$0.0018690.000080560.06614131.2
0x5e8...1a7d
0x25...5ddd
07/14/20251:23:31 PMsell$0.05798$0.001870.000019050.06614731
0xb8d...3e6a
0xf9...b6aa
07/14/20251:16:29 PMsell$0.05821$0.0018770.000019060.0661531
0x7fa...c9b2
0x1c...aa4f
07/14/20251:08:25 PMsell$0.05831$0.0018810.000019070.06615231
0x12E...65F1
0x59...f47e
07/14/202512:53:01 PMsell$0.2457$0.0018720.000080820.06616131.2
0xc98...C1a4
0x33...ba5b
07/14/202512:43:49 PMsell$0.2464$0.0018780.000080970.066171131.2
0x939...6dfd
0xbf...d999
07/14/202512:27:59 PMsell$0.05832$0.0018810.000019150.06617831
0x8AC...873a
0x6c...1924
07/14/202511:56:11 AMsell$0.2481$0.0018910.000081160.066186131.2
0x620...5D1b
0x62...5d34
07/14/202510:30:13 AMsell$1.55$0.0019040.00050870.066228816.76
0x750...792B
0xc6...83c4
07/14/20259:04:37 AMsell$1.55$0.0019170.00051130.066302811.35
0x750...792B
0xd8...3e2a
07/14/20257:01:07 AMbuy$0.4496$0.0019520.00014860.066457230.24
0x594...e49E
0xce...710d
07/14/20256:05:19 AMsell$3.06$0.0019420.0010090.0663921,579.24
0x750...792B
0xda...0ad1
07/14/20252:39:03 AMsell$1.59$0.0019510.00053090.066505816.18
0x750...792B
0xeb...c749
07/14/20252:06:11 AMsell$1.56$0.0019550.0005270.066584800.5
0x750...792B
0xe4...74b1
07/14/20251:51:37 AMbuy$0.0464$0.0020060.000015620.06675623.12
0xB82...29Ad
0x98...ba9e
07/13/20259:55:11 AMsell$0.244$0.0019520.000082840.066627125
0xf3F...eE28
0xaa...53bc
07/13/20254:46:45 AMbuy$0.2792$0.0019990.00009440.066761139.63
0xfd3...0E26
0x2d...c5a6
07/13/202512:14:05 AMsell$0.2395$0.0019490.000081410.066625122.87
0xad6...1a32
0x47...ca92