WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKWATER-WETH pair

Presyo USD
$0.00003881
Presyo
0.071169 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
227%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
70K
Telegram price alerts
Pares:
0xEcD424C16eCd911F8031fC7212F1031a257d1e39
BONKWATER:
0x7391AdCA2180256B557C41F0A9b302cE0e535505
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKWATER:
0.0114595
Pinagsama WETH:
$0.0172

BONKWATER/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng BONKWATER token sa DEX Uniswap V2 ay $0.00003881. Ang presyo ng BONKWATER ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $69,717.21. Ang kontrata ng BONKWATER token ay 0x7391AdCA2180256B557C41F0A9b302cE0e535505 na may market cap na $77,621.96. Ang kontrata ng liquidity pool ay 0xEcD424C16eCd911F8031fC7212F1031a257d1e39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BONKWATER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKWATER/WETH na may kontrata na address 0xEcD424C16eCd911F8031fC7212F1031a257d1e39 ay $1.00.

Ang kabuuang transaksyon ng BONKWATER/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BONKWATER/WETH pool ay may trading volume na $69,717.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKWATER sa WETH ay 0.00000001169, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKWATER sa USD ay $0.00003881 ngayon.

BONKWATER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:37:21 PMbuy$995.57$0.000038810.30.07116925.65M
0x70e...81b9
0x05...e112
01/14/20262:36:15 PMbuy$981.06$0.000036990.29590.07111526.52M
0x72b...7718
0x8d...245a
01/14/20262:35:07 PMsell$3,140.44$0.000036030.94680.07108681.17M
0xAaC...C7Ae
0x49...1da9
01/14/20262:35:03 PMbuy$690.89$0.000036030.20830.07108616.75M
0x067...6Fa5
0x7c...2acb
01/14/20262:34:09 PMsell$2,432.16$0.000045110.73380.07136157.1M
0x0f7...E81c
0x60...67bc
01/14/20262:33:57 PMbuy$568.25$0.000044680.17150.07134812.72M
0x861...E834
0xa1...5a9f
01/14/20262:32:43 PMsell$2,240.61$0.000048450.67630.07146248.68M
0x791...46eF
0x66...32e8
01/14/20262:32:37 PMbuy$812.62$0.000047760.24530.07144117.01M
0xdF2...aCAf
0xf3...b810
01/14/20262:31:19 PMbuy$892.18$0.000046110.2690.0713919.35M
0x6ff...f09a
0x81...25db
01/14/20262:30:15 PMbuy$444.54$0.00004480.1340.071359.92M
0x6F5...80c0
0xe5...493f
01/14/20262:29:17 PMsell$2,757.27$0.000049770.83120.071558.93M
0xD4d...e382
0x9d...d206
01/14/20262:29:01 PMsell$1,548.65$0.000051220.46680.07154430.23M
0x1A9...d6B3
0x99...03a0
01/14/20262:28:55 PMbuy$666.73$0.000052480.2010.07158212.7M
0x104...BB39
0x3c...2490
01/14/20262:28:29 PMsell$2,498.32$0.000054040.7540.0716346.23M
0x69f...8b70
0x94...f6a2
01/14/20262:27:51 PMbuy$2,916.33$0.000056970.880.07171954.09M
0x69f...8b70
0x1d...9439
01/14/20262:26:31 PMbuy$2,773.05$0.00005080.83540.0715357.71M
0x791...46eF
0x74...c109
01/14/20262:25:23 PMbuy$774.24$0.00004460.2330.07134217.36M
0xf47...c1fB
0x15...8f2e
01/14/20262:24:13 PMbuy$550.64$0.000043320.16570.07130312.71M
0x2E5...b118
0x0d...1cd0
01/14/20262:23:03 PMbuy$4,348.19$0.000034711.310.071046112.72M
0x0f7...E81c
0x5e...3d68
01/14/20262:22:43 PMsell$1,854.38$0.000036240.55810.07109151.16M
0x6Ba...1880
0x21...0f7c