WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKER-WETH pair

Presyo USD
$0.063821
Presyo
0.091836 WETH
TVL
$35,676.66
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
0xC38978266C896F6D0607878B491641dE4ceA124e
BONKER:
0x0E83A7aE823a04787e175fB77Fb2f77a56896a69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONKER:
73.32B
Pinagsama WETH:
$3.68

BONKER/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng BONKER token sa DEX Uniswap V3 ay $0.0000003821. Ang presyo ng BONKER ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.52. Ang kontrata ng BONKER token ay 0x0E83A7aE823a04787e175fB77Fb2f77a56896a69 na may market cap na $38,210.47. Ang kontrata ng liquidity pool ay 0xC38978266C896F6D0607878B491641dE4ceA124e na may kabuuang halaga na naka-lock (TVL) na $35,676.66. Ang BONKER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKER/WETH na may kontrata na address 0xC38978266C896F6D0607878B491641dE4ceA124e ay $35,676.66.

Ang kabuuang transaksyon ng BONKER/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONKER/WETH pool ay may trading volume na $65.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKER sa WETH ay 0.0000000001836, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BONKER sa USD ay $0.0000003821 ngayon.

BONKER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:08:39 PMsell$57.31$0.0638210.027550.091836150M
0xf4A...a7Ce
0x42...280a
03/10/20262:30:59 AMsell$8.2$0.0637460.0040330.09184121.91M
0x8D4...b123
0xd9...0bf7
03/09/20263:34:09 PMbuy$8.4$0.0637950.0041610.09187822.15M
0x501...4d4C
0x5f...291c
03/08/20264:14:23 PMsell$48.74$0.0635820.025090.091843136.08M
0x0F6...3823
0x05...2886
03/08/20268:49:05 AMsell$36.2$0.063620.018490.091849100M
0xf4A...a7Ce
0x5d...b5e8
03/08/20267:13:11 AMsell$21.91$0.0636270.01120.09185360.42M
0xf4A...a7Ce
0x63...7c79
03/08/20261:49:51 AMsell$36.61$0.0636610.018570.091857100M
0xf4A...a7Ce
0x15...6fac
03/08/20261:46:21 AMsell$36.67$0.0636670.018630.091863100M
0xf4A...a7Ce
0xf2...38c1
03/08/202612:46:39 AMbuy$2.9$0.0637480.0014740.0919037.75M
0x182...7b59
0x0f...4fa3
03/06/20265:38:59 PMsell$36.75$0.0636580.018760.091867100.46M
0x3B2...FC9A
0x7c...b59a
03/06/20265:38:11 PMsell$0.5731$0.0636610.00029270.091871.57M
0xB62...f5e6
0x0b...933d
03/06/20263:46:35 PMsell$109.23$0.0637230.055090.091877293.37M
0xaa6...d332
0x87...52ab
03/05/202611:06:29 PMsell$0.5033$0.0639220.00024190.0918851.28M
0x6cB...BA3f
0x71...b0ed
03/05/20266:56:45 PMbuy$4.87$0.0639930.002350.09192312.22M
0x4Ee...BBD2
0x2e...8908
03/04/20263:47:13 PMsell$5.33$0.064020.0025020.09188513.28M
0xFBb...EdbF
0xed...8eb8
03/03/202611:35:11 AMbuy$0.5547$0.0637670.00028330.0919231.47M
0x132...7Af8
0x55...ff18
03/02/202611:51:11 PMbuy$0.1752$0.0639070.00008630.091923448,602.67
0x048...cEF5
0x9e...bc7b
03/02/202611:37:03 PMsell$100.1$0.0638440.049260.091892260.36M
0xFE7...7E1d
0x47...c475
03/02/20269:25:59 PMsell$0.6661$0.0638720.00032670.0918991.72M
0xBAb...A68f
0xfc...a191
03/02/20264:28:23 AMbuy$99.44$0.0638190.050260.09193260.36M
0xD19...e6ba
0x2d...2854