WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonkemon-WETH pair

Presyo USD
$0.056754
Presyo
0.081549 WETH
TVL
$1
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
99.63%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
13K
Telegram price alerts
Pares:
0x878C724317F1ECe29e7614Ab9b1aF6dC73DB152E
Bonkemon:
0xc6C64a9230C30f4E74343fF5D6297E45373790a3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bonkemon:
0.0101269
Pinagsama WETH:
$0.0172

Bonkemon/WETH price stats sa Base

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng Bonkemon token sa DEX Uniswap V2 ay $0.000006754. Ang presyo ng Bonkemon ay pataas 99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,697.95. Ang kontrata ng Bonkemon token ay 0xc6C64a9230C30f4E74343fF5D6297E45373790a3 na may market cap na $59,745.88. Ang kontrata ng liquidity pool ay 0x878C724317F1ECe29e7614Ab9b1aF6dC73DB152E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Bonkemon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonkemon/WETH na may kontrata na address 0x878C724317F1ECe29e7614Ab9b1aF6dC73DB152E ay $1.00.

Ang kabuuang transaksyon ng Bonkemon/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Bonkemon/WETH pool ay may trading volume na $12,697.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonkemon sa WETH ay 0.000000001549, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonkemon sa USD ay $0.000006754 ngayon.

Bonkemon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202510:45:09 AMbuy$337.73$0.0567540.07750.08154950M
0x4c0...DE22
0x7d...006a
09/09/202510:44:39 AMbuy$577.02$0.0566050.13240.08151587.35M
0xE1F...8b41
0x67...c48b
09/09/202510:44:09 AMbuy$174.32$0.0564850.040.08148826.88M
0x696...3dE7
0x6d...35b1
09/09/202510:43:35 AMbuy$430.6$0.0563890.09880.08146567.4M
0x1bE...20c9
0xc1...16c7
09/09/202510:43:07 AMbuy$258.88$0.056280.05940.0814441.22M
0xE1F...8b41
0xde...0646
09/09/202510:42:47 AMbuy$395.74$0.0561770.09080.08141764.06M
0xea0...aB10
0xdc...9399
09/09/202510:42:15 AMbuy$343.73$0.0560670.07880.08139156.65M
0x696...3dE7
0x20...8858
09/09/202510:41:49 AMbuy$237.45$0.0559710.05450.0813739.77M
0x1bE...20c9
0xd8...d7ad
09/09/202510:41:19 AMbuy$523.69$0.0558590.12010.08134389.37M
0x93D...8ebc
0x47...eb91
09/09/202510:40:45 AMbuy$386.84$0.0557160.08880.08131267.67M
0xB4f...16ec
0xc5...0f6d
09/09/202510:40:11 AMbuy$522.5$0.0555770.120.08128193.68M
0xDD7...E66b
0x79...8675
09/09/202510:39:43 AMbuy$322.18$0.0554520.0740.08125259.09M
0x479...7A5a
0x2f...79ad
09/09/202510:39:25 AMbuy$569.48$0.0553220.13080.081222107M
0x4c0...DE22
0x22...bd3e
09/09/202510:38:53 AMbuy$317.63$0.0551910.0730.08119361.18M
0xE1F...8b41
0xf4...02ba
09/09/202510:38:33 AMbuy$399.41$0.0550890.09180.08116978.48M
0xea0...aB10
0xbc...6585
09/09/202510:38:05 AMbuy$399.4$0.0549760.09180.08114380.26M
0x696...3dE7
0xd9...b616
09/09/202510:37:35 AMbuy$180.12$0.0548950.04140.08112536.79M
0x1bE...20c9
0x50...7583
09/09/202510:37:15 AMbuy$381.56$0.0548170.08770.08110779.21M
0x93D...8ebc
0xce...ba5f
09/09/202510:36:47 AMbuy$570.82$0.0546860.13120.081077121.8M
0xB4f...16ec
0xd7...48c3
09/09/202510:36:23 AMbuy$211$0.054580.04850.08105246.06M
0xDD7...E66b
0x36...d618