WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.00009082
Presyo
0.07197 WETH
TVL
$1
MKT CAP
$406.3K
5m
0%
1h
0%
4h
0%
24h
25.82%
Ibahagi
TXNS
72
Mga Bumili
72
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0x4CE8dEcfC9dCA430672EF54AD29e5Aa9dBaF279d
BONK:
0x1C421b16EfF77C695ABFD8a760f6C8dd4cA85eD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONK:
0.0125961
Pinagsama WETH:
$0.01612

BONK/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap V2 ay $0.00009082. Ang presyo ng BONK ay pataas 25.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $40,328.72. Ang kontrata ng BONK token ay 0x1C421b16EfF77C695ABFD8a760f6C8dd4cA85eD7 na may market cap na $406,346.36. Ang kontrata ng liquidity pool ay 0x4CE8dEcfC9dCA430672EF54AD29e5Aa9dBaF279d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0x4CE8dEcfC9dCA430672EF54AD29e5Aa9dBaF279d ay $1.00.

Ang kabuuang transaksyon ng BONK/WETH ay 72 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $40,328.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.0000000197, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.00009082 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:18:57 PMbuy$1,018.57$0.000090820.2210.0719711.21M
0xB73...3431
0x0b...a79c
09/18/20254:18:37 PMbuy$884.91$0.000090340.1920.071969.79M
0x25B...5814
0xb9...b9a4
09/18/20254:18:17 PMbuy$801.84$0.000089910.1740.0719518.92M
0x90C...69e5
0x4d...c95c
09/18/20254:17:57 PMbuy$819.42$0.000089420.1780.0719429.16M
0xB73...3431
0xdd...73f7
09/18/20254:17:37 PMbuy$1,064.21$0.000089020.2310.07193211.95M
0x25B...5814
0x38...79ec
09/18/20254:17:17 PMbuy$161.24$0.000088710.0350.0719251.82M
0xF69...8814
0x98...72cb
09/18/20254:16:53 PMbuy$290.24$0.00008860.0630.0719233.28M
0xb0c...5280
0xbb...904f
09/18/20254:16:33 PMbuy$299.4$0.000088440.0650.071923.39M
0x90C...69e5
0x7c...fb44
09/18/20254:16:05 PMbuy$179.61$0.000088310.0390.0719172.03M
0xB73...3431
0xbb...842f
09/18/20254:15:43 PMbuy$501.71$0.000088090.1090.0719135.7M
0x25B...5814
0x93...44f1
09/18/20254:15:19 PMbuy$630.48$0.00008780.1370.0719077.18M
0xd14...03ce
0xf8...47e1
09/18/20254:14:53 PMbuy$878.13$0.000087340.1910.07189910.05M
0xF69...8814
0xf5...94cc
09/18/20254:14:31 PMbuy$285.3$0.000087140.0620.0718933.27M
0x90C...69e5
0x7c...8ef0
09/18/20254:14:09 PMbuy$1,030.78$0.000086810.2240.07188611.87M
0x58e...3385
0x94...b39c
09/18/20254:13:47 PMbuy$96.63$0.000086540.0210.071881.12M
0xB73...3431
0xa6...b021
09/18/20254:13:29 PMbuy$82.81$0.000086480.0180.071879957,599.36
0x25B...5814
0xa2...b12d
09/18/20254:13:05 PMbuy$993.39$0.000086180.2160.07187311.53M
0xd14...03ce
0xe1...a4a7
09/18/20254:12:45 PMbuy$532.85$0.000085710.1160.0718656.22M
0xF69...8814
0x2a...fa02
09/18/20254:12:23 PMbuy$390.45$0.000085480.0850.0718614.57M
0xb0c...5280
0xe4...d607
09/18/20254:12:01 PMbuy$459.35$0.000085280.10.0718565.39M
0x8Ac...8ee5
0x1d...3914