WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-BONK pair

Presyo USD
$4,535.47
Presyo
77.39M BONK
TVL
$1
MKT CAP
$821.7M
5m
0%
1h
0%
4h
0%
24h
26.65%
Ibahagi
TXNS
74
Mga Bumili
74
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0xad538F827670Fa21b401BD36Ff40ca91357294A4
WETH:
0x4200000000000000000000000000000000000006
BONK:
0xD52cb4C42dbc4a69F3847917Ad49a4e888D8B901
Pinagsama WETH:
0.01612
Pinagsama BONK:
$0.0127371

WETH/BONK price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,535.47. Ang presyo ng WETH ay pataas 26.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $40,229.09. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $821,671,277.87. Ang kontrata ng liquidity pool ay 0xad538F827670Fa21b401BD36Ff40ca91357294A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/BONK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/BONK na may kontrata na address 0xad538F827670Fa21b401BD36Ff40ca91357294A4 ay $1.00.

Ang kabuuang transaksyon ng WETH/BONK ay 74 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/BONK pool ay may trading volume na $40,229.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa BONK ay 77.39M, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,535.47 ngayon.

WETH-BONK price chart

PetsaOras
Presyo $
Presyo BONK
GumawaTXN
09/16/20256:03:01 AMbuy$122.45$0.00005860.0270.0712922.09M
0x58e...3385
0x6d...ead4
09/16/20256:02:35 AMbuy$625.64$0.000058460.1380.07128910.7M
0x25B...5814
0x86...f4a5
09/16/20256:02:05 AMbuy$258.39$0.000058310.0570.0712864.43M
0xB73...3431
0xdb...8a1e
09/16/20256:01:39 AMbuy$308.26$0.000058220.0680.0712845.29M
0x25B...5814
0xb4...796f
09/16/20256:01:17 AMbuy$1,019.98$0.0000580.2250.07127917.58M
0x923...b03c
0x18...2e21
09/16/20256:00:51 AMbuy$580.23$0.000057740.1280.07127310.05M
0xF69...8814
0xaf...2681
09/16/20256:00:29 AMbuy$95.18$0.000057620.0210.0712711.65M
0xB73...3431
0x25...5d6a
09/16/20256:00:11 AMbuy$688.96$0.000057490.1520.07126811.98M
0x25B...5814
0xbd...ce61
09/16/20255:59:49 AMbuy$9.06$0.000057380.0020.071266157,967.59
0x923...b03c
0x2b...3fdc
09/16/20255:59:23 AMbuy$172.24$0.000057350.0380.0712653M
0x881...15A7
0x21...e2d6
09/16/20255:59:01 AMbuy$63.45$0.000057310.0140.0712641.11M
0xF69...8814
0x4c...9a40
09/16/20255:58:33 AMbuy$484.99$0.000057230.1070.0712628.47M
0xb0c...5280
0xbf...c08a
09/16/20255:58:13 AMbuy$539.38$0.000057060.1190.0712589.45M
0x8Ac...8ee5
0x61...cfc2
09/16/20255:57:53 AMbuy$525.78$0.000056890.1160.0712559.24M
0x90C...69e5
0x15...8244
09/16/20255:57:31 AMbuy$321.81$0.000056750.0710.0712525.67M
0xB73...3431
0xee...dbd4
09/16/20255:57:09 AMbuy$484.99$0.000056620.1070.0712498.56M
0x25B...5814
0xbb...8ca3
09/16/20255:56:49 AMbuy$933.66$0.000056390.2060.07124416.56M
0xd14...03ce
0xed...a5c3
09/16/20255:56:27 AMbuy$920.06$0.000056090.2030.07123716.4M
0x923...b03c
0x38...3190
09/16/20255:56:05 AMbuy$285.48$0.000055890.0630.0712335.11M
0x881...15A7
0x90...5d9f
09/16/20255:55:41 AMbuy$938.03$0.00005570.2070.07122916.84M
0xF69...8814
0x61...2532