WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONK-WETH pair

Presyo USD
$0.00001847
Presyo
0.084327 WETH
TVL
$1
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
25.51%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
16K
Telegram price alerts
Pares:
0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8
BONK:
0xA11f6b093715b47683CE66cA3C33a1e56a3cA613
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BONK:
0.0126122
Pinagsama WETH:
$0.01625

BONK/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BONK token sa DEX Uniswap V2 ay $0.00001847. Ang presyo ng BONK ay pataas 25.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $15,967.31. Ang kontrata ng BONK token ay 0xA11f6b093715b47683CE66cA3C33a1e56a3cA613 na may market cap na $162,041.92. Ang kontrata ng liquidity pool ay 0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BONK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONK/WETH na may kontrata na address 0xd30a6A52875752285addF6Ed63c1e4E2c5fb73E8 ay $1.00.

Ang kabuuang transaksyon ng BONK/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BONK/WETH pool ay may trading volume na $15,967.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONK sa WETH ay 0.000000004327, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BONK sa USD ay $0.00001847 ngayon.

BONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:10:27 PMbuy$38.42$0.000018470.0090.0843272.08M0xd6...cb71
08/11/20252:10:19 PMbuy$1.86$0.000018480.00043640.084326100,8910x97...9a1b
08/11/20252:10:03 PMbuy$529.43$0.00001840.1240.0843128.77M0x20...9bb5
08/11/20252:09:43 PMbuy$435.9$0.000018290.1020.08428123.82M0xf7...4409
08/11/20252:09:15 PMbuy$987.18$0.000018110.2310.08423954.49M0xbd...2aab
08/11/20252:08:51 PMbuy$59.85$0.000017990.0140.0842083.33M0xa4...d3af
08/11/20252:08:33 PMbuy$719.09$0.000017910.1680.08418540.14M0x8f...80b4
08/11/20252:08:09 PMbuy$1,027.08$0.000017690.240.08413458.05M0x47...f2a8
08/11/20252:07:43 PMbuy$264.87$0.00001750.0620.08409615.14M0xf8...a6c4
08/11/20252:07:19 PMbuy$337.81$0.000017440.0790.08407819.37M0xa3...27ff
08/11/20252:06:55 PMbuy$559.53$0.000017310.1310.08405232.32M0x6f...23bb
08/11/20252:06:31 PMbuy$281.84$0.00001720.0660.08402816.38M0xb0...c2d6
08/11/20252:06:11 PMbuy$826.16$0.00001710.1930.08399648.29M0xbb...d3e3
08/11/20252:05:47 PMbuy$231.7$0.000017010.0540.08396613.61M0x82...bb23
08/11/20252:05:27 PMbuy$25.76$0.0000170.0060.0839591.52M0xbe...186e
08/11/20252:05:07 PMbuy$330.69$0.000016950.0770.08394819.5M0x8b...df8e
08/11/20252:04:43 PMbuy$700.04$0.000016830.1630.08391941.59M0x2c...2f37
08/11/20252:04:23 PMbuy$137.38$0.000016720.0320.0838958.21M0x96...7f92
08/11/20252:04:01 PMbuy$72.88$0.000016670.0170.083894.37M0x88...f4e7
08/11/20252:03:39 PMbuy$565.92$0.00001660.1320.08387134.09M0x0b...f124