WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.0002496
Presyo
0.075764 WETH
TVL
$73,859.19
MKT CAP
$249.6K
5m
0%
1h
-4.17%
4h
-24.77%
24h
-5.08%
Ibahagi
TXNS
432
Mga Bumili
285
Mga Nagbenta
147
Dami
24K
Telegram price alerts
Pares:
0x5c934383F3E7B5e13fb5E4832CA049334B526CF7
Bonk:
0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bonk:
169.06M
Pinagsama WETH:
$7.31

Bonk/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.0002496. Ang presyo ng Bonk ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $24,400.99. Ang kontrata ng Bonk token ay 0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9 na may market cap na $249,600.74. Ang kontrata ng liquidity pool ay 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 na may kabuuang halaga na naka-lock (TVL) na $73,859.19. Ang Bonk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 ay $73,859.19.

Ang kabuuang transaksyon ng Bonk/WETH ay 432 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $24,400.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000005764, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0002496 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202511:27:43 PMsell$93.27$0.00024960.021540.075764373,707.66
0x96D...2d77
0xb1...1a44
09/07/202511:22:37 PMbuy$1.17$0.00025510.00027210.0758944,617.44
0xBb8...41e6
0x2c...fd13
09/07/202511:20:59 PMbuy$0.9432$0.00025520.00021770.0758943,694.89
0xC46...75dD
0x17...40a6
09/07/202511:19:17 PMbuy$1.01$0.00025490.00023380.0758943,967.52
0xFD5...3a55
0x3c...cc6e
09/07/202511:18:35 PMsell$46.73$0.00024980.010810.075783187,041.94
0x8a7...a001
0xfd...532a
09/07/202511:17:35 PMbuy$1.47$0.00025510.00034070.0759075,767.54
0x722...33eA
0x9c...ca55
09/07/202511:15:57 PMbuy$0.3372$0.0002550.00007810.0759071,322.26
0xae5...6593
0xd5...add0
09/07/202511:15:57 PMbuy$47.66$0.00025470.011040.0759187,136.75
0xD5d...749a
0x42...6f9a
09/07/202511:15:55 PMsell$485.04$0.00025230.11230.0758451.92M
0x05e...Ea8c
0x48...6c0a
09/07/202511:15:45 PMbuy$35.63$0.00026020.0082540.076029136,900.19
0xAe7...D72e
0xfc...6523
09/07/202511:14:19 PMbuy$33.88$0.00025980.0078490.076019130,406.51
0xC12...8C39
0x4a...21a4
09/07/202511:12:41 PMsell$86.73$0.0002550.020090.075907340,104.79
0x2dB...de0A
0x40...f3ae
09/07/202511:11:03 PMbuy$1.8$0.00026060.00041850.0760396,930.28
0x33E...3199
0xbb...a9d6
09/07/202511:09:25 PMbuy$27.82$0.00026020.0064510.076035106,903.97
0xa7D...b6e6
0xd0...78ba
09/07/202511:07:47 PMbuy$19.16$0.00026010.0044410.07602873,680.64
0x343...20D6
0xb6...fb0b
09/07/202511:06:09 PMbuy$67.93$0.00025960.015740.076016261,663.48
0xbF8...1F14
0xc7...ab15
09/07/202511:04:27 PMsell$116.98$0.00025490.027080.075903458,781.45
0x10d...4A7D
0x11...b2f9
09/07/202511:02:49 PMbuy$2.71$0.00026080.00062890.07603910,413.08
0xC81...D495
0xdf...1995
09/07/202511:02:47 PMsell$4.45$0.00025560.0010310.07591917,416.6
0xCa7...7903
0xcf...6f9c
09/07/202511:01:09 PMbuy$4.63$0.00026040.0010740.07603917,797.81
0xe91...1270
0xa5...b544