WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.0003008
Presyo
0.07845 WETH
TVL
$59,756.04
MKT CAP
$300.9K
5m
2.48%
1h
-23.50%
4h
-4.47%
24h
223%
Ibahagi
TXNS
32K
Mga Bumili
30K
Mga Nagbenta
1K
Dami
437K
Telegram price alerts
Pares:
0x5c934383F3E7B5e13fb5E4832CA049334B526CF7
Bonk:
0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bonk:
105.16M
Pinagsama WETH:
$7.89

Bonk/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Uniswap V3 ay $0.0003008. Ang presyo ng Bonk ay pataas 223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31676 trades na may dami ng kalakalan na $436,529.17. Ang kontrata ng Bonk token ay 0x2Dc1C8BE620b95cBA25D78774F716F05B159C8B9 na may market cap na $300,879.70. Ang kontrata ng liquidity pool ay 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 na may kabuuang halaga na naka-lock (TVL) na $59,756.05. Ang Bonk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x5c934383F3E7B5e13fb5E4832CA049334B526CF7 ay $59,756.05.

Ang kabuuang transaksyon ng Bonk/WETH ay 31676 sa nakaraang 24 na oras, kung saan 30355 ang mga buy transactions, at 1321 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $436,529.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.0000000845, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0003008 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:45:07 PMbuy$9.97$0.00030080.0028010.0784533,150.54
0x449...8b88
0xcb...4769
07/18/202510:44:17 PMbuy$22.14$0.00030130.0062030.07844273,482.72
0xb35...3297
0xae...9529
07/18/202510:43:55 PMbuy$173.14$0.00029950.048510.078391578,115.04
0x5D8...AaDD
0x45...06f3
07/18/202510:43:27 PMbuy$33.49$0.00029750.0093830.078336112,554.46
0x19e...68d6
0x8a...f890
07/18/202510:42:33 PMbuy$7.06$0.00029710.001980.07832623,779.98
0xc83...0f37
0xbe...5b31
07/18/202510:42:31 PMsell$72.46$0.00029180.02030.078177248,296.66
0x9D4...9Fb8
0x61...4876
07/18/202510:41:39 PMbuy$7.06$0.00029810.001980.0783623,681.46
0xC5F...7C3F
0x3c...5c77
07/18/202510:41:15 PMsell$6.86$0.00029230.0019250.07819423,494.33
0x3a0...3640
0xee...217f
07/18/202510:41:05 PMbuy$1.49$0.00029830.00042030.0783625,026.55
0x949...5284
0xd4...ea1a
07/18/202510:41:03 PMbuy$3.53$0.00029820.000990.07836111,840.62
0xd97...6a35
0xff...e50b
07/18/202510:40:51 PMsell$1.35$0.00029230.00038040.0781944,643.54
0x972...2932
0x28...a1c6
07/18/202510:40:51 PMsell$0.009285$0.00029230.0526030.07819431.76
0x972...2932
0x28...a1c6
07/18/202510:40:41 PMsell$0.9728$0.00029230.00027270.0781943,327.96
0xA20...8498
0xc2...d874
07/18/202510:39:27 PMsell$99.36$0.00029350.027820.07822338,442.44
0xb06...96EC
0xa0...13e3
07/18/202510:39:09 PMbuy$1$0.00030040.000280.0784133,327.96
0xA20...8498
0x44...2d1f
07/18/202510:38:21 PMsell$16.93$0.00029450.0047430.0782557,492.66
0xc42...2595
0x50...d484
07/18/202510:37:27 PMsell$50.36$0.00029470.014120.078268170,869.09
0x22c...bE17
0xad...3265
07/18/202510:36:51 PMbuy$10.1$0.00030110.0028330.07844633,547.83
0xd8F...Bb15
0x0d...dfe3
07/18/202510:35:19 PMsell$66.48$0.00029580.018630.078293224,717.46
0xd8A...8a51
0x98...e55b
07/18/202510:35:05 PMsell$22.13$0.00029660.0062030.07831674,592.47
0x1b0...187b
0x79...1d0a