WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOMO-WETH pair

Presyo USD
$0.00463
Presyo
0.051319 WETH
TVL
$138,529.8
MKT CAP
$2.3M
5m
0%
1h
-3.41%
4h
-3.50%
24h
-13.09%
Ibahagi
TXNS
427
Mga Bumili
165
Mga Nagbenta
262
Dami
40K
Telegram price alerts
Pares:
0xAa236C6EE86df0eB5F30d97093796e0F27e72397
BOMO:
0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOMO:
15.13M
Pinagsama WETH:
$19.52

BOMO/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BOMO token sa DEX Uniswap V3 ay $0.00463. Ang presyo ng BOMO ay pababa -13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $39,862.10. Ang kontrata ng BOMO token ay 0x0215eD0FE07951b2CD68e1b39fFbd0a841fE3C6E na may market cap na $2,315,006.74. Ang kontrata ng liquidity pool ay 0xAa236C6EE86df0eB5F30d97093796e0F27e72397 na may kabuuang halaga na naka-lock (TVL) na $138,529.80. Ang BOMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOMO/WETH na may kontrata na address 0xAa236C6EE86df0eB5F30d97093796e0F27e72397 ay $138,529.80.

Ang kabuuang transaksyon ng BOMO/WETH ay 427 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 262 ang mga sales transactions.

Ang BOMO/WETH pool ay may trading volume na $39,862.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOMO sa WETH ay 0.000001319, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BOMO sa USD ay $0.00463 ngayon.

BOMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:00:57 PMsell$32.41$0.004630.0092360.0513197,000
0x79C...3a60
0xec...c988
08/02/20251:52:27 PMbuy$139$0.0047160.039610.05134429,471.87
0xAfC...777C
0x1e...d877
08/02/20251:52:25 PMbuy$317.17$0.004660.090480.05132968,054.55
0xAfC...777C
0x5f...cc3e
08/02/20251:52:25 PMbuy$164.83$0.0046920.047020.05133835,130.26
0x13f...f2DA
0x34...2640
08/02/20251:52:23 PMsell$1,728.75$0.0046590.49310.051329371,043.87
0x8c2...Efd1
0x0b...d28a
08/02/20251:44:51 PMsell$359.52$0.0047930.10260.05136875,000
0xA8b...b68c
0x58...9b4c
08/02/202512:58:41 PMsell$46.49$0.0048330.013230.0513769,620
0x5AF...4134
0xe2...0430
08/02/202512:21:05 PMbuy$161.9$0.0049140.046180.05140232,944.87
0x512...58e3
0x60...2632
08/02/202512:08:15 PMsell$11.12$0.0048060.0031720.0513712,313.44
0xAfC...777C
0x64...170d
08/02/202512:08:13 PMsell$1.67$0.0048070.0004790.051371349.3
0xAfC...777C
0x6d...293e
08/02/202512:08:11 PMsell$1.67$0.0048070.00047910.051371349.3
0xAfC...777C
0x5d...6638
08/02/202512:01:39 PMsell$32.41$0.0048110.0092460.0513726,737.92
0x610...0DBc
0xff...e133
08/02/202511:51:47 AMbuy$105.15$0.0049020.030.05139821,447.91
0x759...5A04
0x00...6bb5
08/02/202511:34:17 AMbuy$15.12$0.0049020.0043070.0513963,084.63
0xAfC...777C
0xcf...ec78
08/02/202511:33:55 AMsell$177.86$0.0048150.050660.05137136,932.79
0x759...5A04
0xb8...e2dd
08/02/202511:29:39 AMbuy$2.24$0.0049250.00063950.051402455.88
0x6a6...3765
0x1f...09c3
08/02/202511:22:37 AMsell$4.6$0.0048060.0013170.051375957.98
0x358...608a
0x06...11f0
08/02/202511:19:17 AMsell$135.92$0.0048140.038890.05137728,230.88
0xB80...DF95
0x4b...dbdb
08/02/202511:17:35 AMsell$14.24$0.0048190.0040790.051382,954.95
0xDD9...be28
0x0a...e264
08/02/202511:17:11 AMsell$139.41$0.0048440.039930.05138728,777.22
0xB80...DF95
0x17...ec37